Welcome to PIPC Securities Official Website

Symbol	Symbol Name	Previous Price	Current Price	Price Change	%Price Change	Volume Traded
ABBEYBDS	Abbey Mortgage Bank Plc	0.95	0.95	0.00	0.00%	0
ABCTRANS	Associated Bus Company	0.31	0.31	0.00	0.00%	225,724
ACADEMY	Academy Press	0.33	0.33	0.00	0.00%	0
ACCESS	Access Bank Plc	9.50	9.50	0.00	0.00%	12,934,808
AFRINSURE	African Alliance Insurance	0.20	0.20	0.00	0.00%	0
AFRIPRUD	Africa Prudential Plc	6.95	6.85	-0.10	-1.44%	1,037,207
AFROMEDIA	Afromedia Plc	0.20	0.20	0.00	0.00%	100
AIICO	Aiico Insurance Plc	0.92	0.93	0.01	1.09%	3,303,104
AIRTELAFRI	Airtel Africa Plc	760.00	770.00	10.00	1.32%	937,897
ALEX	Aluminium Extrusion Industries	7.20	7.20	0.00	0.00%	972
ARBICO	Arbico Plc	1.03	1.03	0.00	0.00%	0
ARDOVA	Ardova Plc	15.10	15.10	0.00	0.00%	1,213,692
ASOSAVINGS	Aso Savings & Loans	0.50	0.50	0.00	0.00%	0
AUSTINLAZ	Austin Laz & Company	2.03	2.03	0.00	0.00%	0
BAPLC	Briclinks Africa Plc	6.25	6.25	0.00	0.00%	0
BERGER	Berger Paints	8.90	8.90	0.00	0.00%	407,527
BETAGLAS	Beta Glass Company	52.95	52.95	0.00	0.00%	2,054
BOCGAS	BOC Gases Nigeria Plc	10.50	10.50	0.00	0.00%	7,000
BUACEMENT	BUA Cement Plc	67.85	72.00	4.15	6.12%	816,091
CADBURY	Cadbury Nigeria	8.00	8.00	0.00	0.00%	85,939
CAP	CAP Plc	19.60	19.60	0.00	0.00%	32,866
CAPHOTEL	Capital Hotel Plc	3.19	3.19	0.00	0.00%	0
CAPOIL	Capital Oil Plc	0.20	0.20	0.00	0.00%	0
CAVERTON	Caverton Offshore Support Group	1.75	1.75	0.00	0.00%	111,675
CHAMPION	Champion Breweries	3.00	3.00	0.00	0.00%	1,062,926
CHAMS	Chams Plc	0.22	0.23	0.01	4.55%	361,574
CHELLARAM	Chellarams Plc	2.24	2.24	0.00	0.00%	0
CHIPLC	Consolidated Hallmark Insurance	0.55	0.55	0.00	0.00%	279,804
CILEASING	C&I Leasing Plc	4.70	4.70	0.00	0.00%	116,205
CONOIL	Conoil Plc	25.50	25.50	0.00	0.00%	42,631
CORNERST	Cornerstone Insurance Company	0.56	0.57	0.01	1.79%	278,041
COURTVILLE	Courteville Business Solutions	0.40	0.40	0.00	0.00%	1,033,705
CUSTODIAN	Custodian & Allied Plc	7.85	7.85	0.00	0.00%	58,553
CUTIX	Cutix Plc	5.00	5.50	0.50	10.00%	1,288,969
CWG	Computer Warehouse Group	1.25	1.25	0.00	0.00%	2,500
DAARCOMM	DAAR Communications Plc	0.20	0.20	0.00	0.00%	5,000
DANGCEM	Dangote Cement	280.00	280.00	0.00	0.00%	24,925
DANGSUGAR	Dangote Sugar Refinery	17.60	18.00	0.40	2.27%	1,834,750
DEAPCAP	Deap Capital Management & Trust	0.20	0.20	0.00	0.00%	0
DUNLOP	DN Tyre & Rubber Plc	0.20	0.20	0.00	0.00%	0
EKOCORP	Ekocorp Plc	5.79	5.79	0.00	0.00%	0
ELLAHLAKES	Ellah Lakes Plc	4.25	4.25	0.00	0.00%	0
ENAMELWA	Nigerian Enamelware Plc	16.20	16.20	0.00	0.00%	0
ETERNA	Eterna Plc	7.70	7.70	0.00	0.00%	236,510
ETI	Ecobank Transnational Inc	7.15	7.35	0.20	2.80%	19,019,916
ETRANZACT	E-Tranzact International	2.05	2.05	0.00	0.00%	0
EUNISELL	Eunisell Interlinked Plc	2.91	2.91	0.00	0.00%	0
FBNH	FBN Holdings Plc	12.20	12.10	-0.10	-0.82%	46,479,843
FCMB	FCMB Group Plc	3.15	3.15	0.00	0.00%	583,516
FIDELITYBK	Fidelity Bank Plc	2.75	2.72	-0.03	-1.09%	11,480,690
FIDSON	Fidson Healthcare	6.15	6.15	0.00	0.00%	46,320
FLOURMILL	Flour Mills Nigeria	29.30	29.30	0.00	0.00%	252,933
FTNCOCOA	FTN Cocoa Processors	0.46	0.48	0.02	4.35%	601,848
GLAXOSMITH	Glaxo Smithkline Consumer	7.00	7.00	0.00	0.00%	214,770
GOLDBREW	Golden Guinea Breweries	0.81	0.81	0.00	0.00%	0
GOLDINSURE	Goldlink Insurance	0.20	0.20	0.00	0.00%	0
GSPECPLC	Global Spectrum Energy Plc	4.19	4.19	0.00	0.00%	0
GTCO	Guaranty Trust Holding	29.60	29.30	-0.30	-1.01%	2,668,776
GUINEAINS	Guinea Insurance	0.20	0.20	0.00	0.00%	300
GUINNESS	Guinness Nigeria	29.05	29.20	0.15	0.52%	304,783
HONYFLOUR	Honeywell Flour Mill	3.80	3.70	-0.10	-2.63%	3,438,809
IKEJAHOTEL	Ikeja Hotel Plc	1.15	1.15	0.00	0.00%	1,112
INFINITY	Infinity Trust Mortgage Bank	1.32	1.32	0.00	0.00%	0
INTBREW	International Breweries	4.85	4.85	0.00	0.00%	363,356
INTENEGINS	International Energy Insurance	0.38	0.38	0.00	0.00%	0
JAIZBANK	Jaiz Bank Plc	0.62	0.62	0.00	0.00%	299,340
JAPAULGOLD	Japaul Gold and Ventures Plc	0.46	0.45	-0.01	-2.17%	5,273,629
JBERGER	Julius Berger Nigeria Plc	25.50	25.50	0.00	0.00%	255,897
JOHNHOLT	John Holt Plc	0.72	0.72	0.00	0.00%	32,750
JULI	Juli Plc	0.91	0.91	0.00	0.00%	0
LASACO	Lasaco Assurance	1.20	1.20	0.00	0.00%	398,209
LEARNAFRCA	Learn Africa	1.26	1.26	0.00	0.00%	249,192
LINKASSURE	Linkage Assurance	0.57	0.56	-0.01	-1.75%	1,166,609
LIVESTOCK	Livestock Feeds	2.30	2.35	0.05	2.17%	530,450
LIVINGTRUST	LivingTrust Mortgage Bank	0.73	0.73	0.00	0.00%	0
MANSARD	AXA Mansard Insurance	2.30	2.30	0.00	0.00%	1,328,827
MAYBAKER	May & Baker Nigeria	4.36	4.36	0.00	0.00%	150,860
MBENEFIT	Mutual Benefits Assurance	0.29	0.28	-0.01	-3.45%	1,097,721
MCNICHOLS	McNichols Plc	0.77	0.77	0.00	0.00%	0
MEDVIEWAIR	Medview Airline Plc	1.62	1.62	0.00	0.00%	0
MEYER	Meyer Plc	0.20	0.20	0.00	0.00%	0
MORISON	Morison Industries	1.89	1.89	0.00	0.00%	29,500
MRS	MRS Oil Nigeria	15.20	15.20	0.00	0.00%	143,172
MTNN	MTN Nigeria	172.00	174.00	2.00	1.16%	2,666,375
MULTITREX	MULTITREX	0.36	0.36	0.00	0.00%	0
MULTIVERSE	Multiverse Mining & Exploration	0.20	0.20	0.00	0.00%	36,000
NAHCO	Nigerian Aviation Handling Co.	3.60	3.47	-0.13	-3.61%	1,035,471
NASCON	National Salt Company	15.50	15.50	0.00	0.00%	346,098
NB	Nigerian Breweries	47.90	51.45	3.55	7.41%	382,383
NCR	NCR Nigeria	3.00	3.00	0.00	0.00%	6,000
NEIMETH	Neimeth International Pharma	1.85	1.76	-0.09	-4.86%	670,625
NEM	N.E.M. Insurance Company	2.00	2.10	0.10	5.00%	1,016,615
NESF	Nigeria Energy Sector Fund	552.20	552.20	0.00	0.00%	100
NESTLE	Nestle Nigeria	1405.00	1405.00	0.00	0.00%	103,566
NGXGROUP	Nigerian Exchange Group	21.45	23.55	2.10	9.79%	8,189,256
NIGERINS	Niger Insurance Company	0.20	0.20	0.00	0.00%	0
NNFM	Northern Nigeria Flour Mills	8.00	8.00	0.00	0.00%	158,759
NOTORE	Notore Chemical Industries Plc	62.50	62.50	0.00	0.00%	0
NPFMCRFBK	NPF Microfinance Bank	1.81	1.75	-0.06	-3.31%	1,653,891
OANDO	Oando Plc	5.00	4.91	-0.09	-1.80%	1,435,944
OKOMUOIL	Okomu Oil Palm	125.40	125.40	0.00	0.00%	131,141
OMATEK	Omatek Ventures	0.20	0.20	0.00	0.00%	0
PHARMDEKO	Pharma-Deko Plc	2.60	2.60	0.00	0.00%	7,250
PREMPAINTS	Premier Paints	10.00	10.00	0.00	0.00%	0
PRESCO	Presco Plc	89.00	89.00	0.00	0.00%	426,967
PRESTIGE	Prestige Assurance Company	0.43	0.45	0.02	4.65%	533,100
PZ	PZ Cussons Nigeria	5.40	5.40	0.00	0.00%	19,021
RAKUNITY	RAK Unity Petroleum Company	0.30	0.30	0.00	0.00%	0
REDSTAREX	Red Star Express Plc	3.17	3.35	0.18	5.68%	439,697
REGALINS	Regency Alliance Insurance Co.	0.40	0.40	0.00	0.00%	2,000
RESORTSAL	RESORTSAL	0.20	0.20	0.00	0.00%	0
ROYALEX	Royal Exchange	0.57	0.54	-0.03	-5.26%	1,166,449
RTBRISCOE	RT Briscoe	0.20	0.20	0.00	0.00%	0
SCOA	SCOA Nigeria	0.95	0.95	0.00	0.00%	80,332
SEPLAT	Seplat Petroleum Development Co.	720.00	720.00	0.00	0.00%	102,361
SFSREIT	Skye Shelter Fund Plc	67.90	67.90	0.00	0.00%	0
SKYAVN	Skyway Aviation Handling Co. Plc	4.45	4.45	0.00	0.00%	2,000
SMURFIT	Smart Products Nigeria	0.20	0.20	0.00	0.00%	0
SOVRENINS	Sovereign Trust Insurance	0.24	0.23	-0.01	-4.17%	414,630
STACO	Standard Trust Assurance	0.48	0.48	0.00	0.00%	0
STANBIC	Stanbic IBTC Holdings	39.50	39.50	0.00	0.00%	389,901
STDINSURE	Standard Alliance Insurance	0.20	0.20	0.00	0.00%	0
STERLNBANK	Sterling Bank	1.53	1.52	-0.01	-0.65%	3,174,535
STUDPRESS	Studio Press Nigeria	1.78	1.78	0.00	0.00%	0
SUNUASSUR	Sunu Assurances Nigeria Plc	0.45	0.45	0.00	0.00%	0
TANTALIZER	Tantalizers Plc	0.20	0.20	0.00	0.00%	0
THOMASWY	Thomas Wyatt Nigeria	0.35	0.35	0.00	0.00%	0
TIP	The Initiates Plc	0.47	0.43	-0.04	-8.51%	600,000
TOTAL	Total Nigeria	193.00	193.00	0.00	0.00%	30,191
TOURIST	Tourist Company of Nigeria	2.84	2.84	0.00	0.00%	0
TRANSCOHOT	Transcorp Hotels Plc	5.97	5.97	0.00	0.00%	762
TRANSCORP	Transnational Corp. of Nigeria	1.02	1.02	0.00	0.00%	12,592,821
TRANSEXPR	Trans-Nationwide Express	0.89	0.89	0.00	0.00%	0
TRIPPLEG	Tripple Gee & Co. Plc	0.96	0.96	0.00	0.00%	2,923
UACN	UAC of Nigeria (UACN) Plc	10.95	10.85	-0.10	-0.91%	3,474,223
UBA	United Bank for Africa	8.35	8.35	0.00	0.00%	11,164,300
UBN	Union Bank Nigeria	5.00	5.05	0.05	1.00%	437,132
UCAP	United Capital Plc	9.50	9.20	-0.30	-3.16%	5,849,646
UHOMREIT	Union Homes Real Estate Inv.	36.60	36.60	0.00	0.00%	0
UNHOMES	Union Homes Savings & Loans	3.02	3.02	0.00	0.00%	0
UNILEVER	Unilever Nigeria	13.20	13.20	0.00	0.00%	274,437
UNIONDAC	UNIONDAC	0.28	0.28	0.00	0.00%	0
UNIONDICON	Union Dicon Salt	9.90	9.90	0.00	0.00%	0
UNITYBNK	Unity Bank	0.57	0.55	-0.02	-3.51%	398,282
UNIVINSURE	Universal Insurance Company	0.21	0.20	-0.01	-4.76%	1,922,630
UPDC	UPDC Plc	1.86	1.85	-0.01	-0.54%	1,184,477
UPDCREIT	UPDC Real Estate Investment Trust	5.65	5.65	0.00	0.00%	1,271
UPL	University Press	1.50	1.50	0.00	0.00%	107,800
VANLEER	Greif Nigeria	5.45	5.45	0.00	0.00%	0
VERITASKAP	Veritas Kapital Assurance Plc	0.23	0.23	0.00	0.00%	200,310
VITAFOAM	Vitafoam Nigeria	17.40	17.40	0.00	0.00%	477,189
WAPCO	Lafarge Wapco	24.90	24.90	0.00	0.00%	615,224
WAPIC	Wapic Insurance	0.50	0.51	0.01	2.00%	228,919
WEMABANK	Wema Bank	0.74	0.75	0.01	1.35%	5,116,560
NNFM	NNFM	6.15	6.15	0.00	0.00%	2,293
ZENITHBANK	ZENITHBANK	19.85	20.00	0.15	0.76%	15,126,250
NNFM	NNFM	6.15	6.15	0.00	0.00%	6,750
ZENITHBANK	ZENITHBANK	20.00	19.90	-0.10	-0.50%	10,731,333
NNFM	NNFM	6.15	6.15	0.00	0.00%	1,050
ZENITHBANK	ZENITHBANK	19.90	19.95	0.05	0.25%	13,472,579
NNFM	NNFM	6.15	6.15	0.00	0.00%	3,768
ZENITHBANK	ZENITHBANK	19.95	19.90	-0.05	-0.25%	17,169,673
NNFM	NNFM	6.15	6.15	0.00	0.00%	8,400
ZENITHBANK	ZENITHBANK	19.90	19.95	0.05	0.25%	5,276,843
NNFM	NNFM	6.15	6.15	0.00	0.00%	8,400
ZENITHBANK	ZENITHBANK	19.90	19.95	0.05	0.25%	5,276,843
NNFM	NNFM	6.15	6.15	0.00	0.00%	8,400
ZENITHBANK	ZENITHBANK	19.90	19.95	0.05	0.25%	5,276,843
NNFM	NNFM	6.15	6.15	0.00	0.00%	51,152
ZENITHBANK	ZENITHBANK	19.95	19.95	0.00	0.00%	19,323,689
ZENITHBANK	ZENITHBANK	19.95	20.10	0.15	0.75%	4,581,273
NNFM	NNFM	6.15	6.15	0.00	0.00%	11,954
ZENITHBANK	ZENITHBANK	20.10	21.80	1.70	8.46%	14,013,597
NNFM	NNFM	6.15	6.15	0.00	0.00%	10,072
ZENITHBANK	ZENITHBANK	21.80	21.30	-0.50	-2.29%	5,517,403
NNFM	NNFM	6.15	6.15	0.00	0.00%	200
ZENITHBANK	ZENITHBANK	21.30	21.35	0.05	0.23%	4,904,553
NNFM	NNFM	6.15	6.15	0.00	0.00%	200
ZENITHBANK	ZENITHBANK	21.30	21.35	0.05	0.23%	4,904,553
NNFM	NNFM	6.15	6.15	0.00	0.00%	200
ZENITHBANK	ZENITHBANK	21.30	21.35	0.05	0.23%	4,904,553
NNFM	NNFM	6.15	6.15	0.00	0.00%	5,280
ZENITHBANK	ZENITHBANK	21.35	21.70	0.35	1.64%	11,479,261
NNFM	NNFM	6.15	6.15	0.00	0.00%	200
ZENITHBANK	ZENITHBANK	21.70	22.10	0.40	1.84%	13,550,004
NNFM	NNFM	6.15	6.15	0.00	0.00%	1,250
ZENITHBANK	ZENITHBANK	22.10	0.00	0.60	-100.00%	11,107,790
ZENITHBANK	ZENITHBANK	22.10	22.70	0.60	2.71%	11,117,790
ZENITHBANK	ZENITHBANK	22.70	22.00	-0.70	-3.08%	5,268,765
NNFM	NNFM	6.15	6.15	0.00	0.00%	14,154
ZENITHBANK	ZENITHBANK	22.00	21.90	-0.10	-0.45%	6,393,290
NNFM	NNFM	6.15	6.15	0.00	0.00%	14,154
ZENITHBANK	ZENITHBANK	22.00	21.90	-0.10	-0.45%	6,393,290
NNFM	NNFM	6.15	6.15	0.00	0.00%	14,154
ZENITHBANK	ZENITHBANK	22.00	21.90	-0.10	-0.45%	6,393,290
NNFM	NNFM	6.15	6.15	0.00	0.00%	295
ZENITHBANK	ZENITHBANK	21.90	22.00	0.10	0.46%	7,122,638
NNFM	NNFM	6.15	6.15	0.00	0.00%	10,000
ZENITHBANK	ZENITHBANK	22.00	21.70	-0.30	-1.36%	9,330,852
ZENITHBANK	ZENITHBANK	21.70	21.90	0.20	0.92%	8,039,764
NNFM	NNFM	6.15	6.15	0.00	0.00%	5,040
ZENITHBANK	ZENITHBANK	21.90	22.75	0.85	3.88%	9,785,563
NNFM	NNFM	6.15	6.15	0.00	0.00%	30,000
ZENITHBANK	ZENITHBANK	22.75	22.75	0.00	0.00%	3,426,695
NNFM	NNFM	6.15	6.15	0.00	0.00%	30,000
ZENITHBANK	ZENITHBANK	22.75	22.75	0.00	0.00%	3,426,695
NNFM	NNFM	6.15	6.15	0.00	0.00%	30,000
ZENITHBANK	ZENITHBANK	22.75	22.75	0.00	0.00%	3,426,695
NNFM	NNFM	6.15	6.15	0.00	0.00%	6,740
ZENITHBANK	ZENITHBANK	22.75	22.20	-0.55	-2.42%	11,505,328
NNFM	NNFM	0.00	6.15	0.00	0.00%	4,000
ZENITHBANK	ZENITHBANK	0.00	22.05	-0.15	0.00%	3,600,656
ZENITHBANK	ZENITHBANK	22.05	22.00	-0.05	-0.23%	12,510,061
NNFM	NNFM	6.15	6.15	0.00	0.00%	15,252
ZENITHBANK	ZENITHBANK	22.00	22.05	0.05	0.23%	5,001,993
ZENITHBANK	ZENITHBANK	22.05	22.10	0.05	0.23%	831,387
ZENITHBANK	ZENITHBANK	22.05	22.10	0.05	0.23%	831,387
ZENITHBANK	ZENITHBANK	22.05	22.10	0.05	0.23%	831,387
ZENITHBANK	ZENITHBANK	22.05	22.10	0.05	0.23%	831,387
ZENITHBANK	ZENITHBANK	22.45	23.00	0.55	2.45%	14,186,943
ZENITHBANK	ZENITHBANK	23.00	23.00	0.00	0.00%	9,787,240
NNFM	NNFM	6.15	6.15	0.00	0.00%	10
ZENITHBANK	ZENITHBANK	23.00	23.50	0.50	2.17%	8,691,290
NNFM	NNFM	6.15	6.15	0.00	0.00%	1,000
ZENITHBANK	ZENITHBANK	23.50	24.10	0.60	2.55%	14,125,780
NNFM	NNFM	6.15	6.15	0.00	0.00%	1,000
ZENITHBANK	ZENITHBANK	23.50	24.10	0.60	2.55%	14,125,780
NNFM	NNFM	6.15	6.15	0.00	0.00%	1,000
ZENITHBANK	ZENITHBANK	23.50	24.10	0.60	2.55%	14,125,780
NNFM	NNFM	6.15	6.15	0.00	0.00%	2,903
ZENITHBANK	ZENITHBANK	24.10	24.00	-0.10	-0.41%	3,776,247
NNFM	NNFM	6.15	6.15	0.00	0.00%	500
ZENITHBANK	ZENITHBANK	24.00	24.25	0.25	1.04%	4,520,667
ZENITHBANK	ZENITHBANK	24.25	24.30	0.05	0.21%	7,619,571
ZENITHBANK	ZENITHBANK	24.30	24.10	-0.20	-0.82%	2,446,884
ZENITHBANK	ZENITHBANK	24.10	24.55	0.45	1.87%	5,999,891
ZENITHBANK	ZENITHBANK	24.10	24.55	0.45	1.87%	5,999,891
ZENITHBANK	ZENITHBANK	24.10	24.55	0.45	1.87%	5,999,891
ZENITHBANK	ZENITHBANK	24.10	24.55	0.45	1.87%	5,999,891
ZENITHBANK	ZENITHBANK	24.10	24.55	0.45	1.87%	5,999,891
NNFM	NNFM	6.15	6.15	0.00	0.00%	8,700
ZENITHBANK	ZENITHBANK	24.55	24.90	0.35	1.43%	5,052,690
ZENITHBANK	ZENITHBANK	24.90	24.90	0.00	0.00%	19,642,435
ZENITHBANK	ZENITHBANK	24.90	24.00	-0.90	-3.61%	4,324,121
ZENITHBANK	ZENITHBANK	24.90	24.00	-0.90	-3.61%	4,324,121
ZENITHBANK	ZENITHBANK	24.90	24.00	-0.90	-3.61%	4,324,121
ZENITHBANK	ZENITHBANK	24.90	24.00	-0.90	-3.61%	4,324,121
ZENITHBANK	ZENITHBANK	24.00	24.00	0.00	0.00%	5,429,705
ZENITHBANK	ZENITHBANK	24.00	24.10	0.10	0.42%	3,957,762
ZENITHBANK	ZENITHBANK	24.10	24.55	0.45	1.87%	6,245,860
ZENITHBANK	ZENITHBANK	24.55	24.45	-0.10	-0.41%	5,123,807
ZENITHBANK	ZENITHBANK	24.55	24.45	-0.10	-0.41%	5,123,807
ZENITHBANK	ZENITHBANK	24.55	24.45	-0.10	-0.41%	5,123,807
NNFM	NNFM	6.15	6.15	0.00	0.00%	1,000
ZENITHBANK	ZENITHBANK	24.45	24.30	-0.15	-0.61%	8,292,229
ZENITHBANK	ZENITHBANK	24.30	24.35	0.05	0.21%	25,459,183
ZENITHBANK	ZENITHBANK	24.35	24.40	0.05	0.21%	9,011,289
NNFM	NNFM	6.15	6.15	0.00	0.00%	1,500
ZENITHBANK	ZENITHBANK	24.40	25.10	0.70	2.87%	11,778,677
NNFM	NNFM	6.15	6.15	0.00	0.00%	2,300
ZENITHBANK	ZENITHBANK	25.10	25.55	0.45	1.79%	20,310,743
NNFM	NNFM	6.15	6.15	0.00	0.00%	2,300
ZENITHBANK	ZENITHBANK	25.10	25.55	0.45	1.79%	20,310,743
NNFM	NNFM	6.15	6.15	0.00	0.00%	2,300
ZENITHBANK	ZENITHBANK	25.10	25.55	0.45	1.79%	20,310,743
NNFM	NNFM	6.15	6.15	0.00	0.00%	1,229
ZENITHBANK	ZENITHBANK	25.55	24.60	-0.95	-3.72%	13,516,792
ZENITHBANK	ZENITHBANK	24.60	24.60	0.00	0.00%	11,322,803
ZENITHBANK	ZENITHBANK	18.90	24.50	-0.05	29.63%	25
ZENITHBANK	ZENITHBANK	18.90	-0.05	24.55	-100.26%	25
ZENITHBANK	ZENITHBANK	24.50	24.45	-0.05	-0.20%	6,975,413
ZENITHBANK	ZENITHBANK	24.50	24.45	-0.05	-0.20%	6,975,413
ZENITHBANK	ZENITHBANK	24.50	24.45	-0.05	-0.20%	6,975,413
NNFM	NNFM	6.15	6.15	0.00	0.00%	30,000
ZENITHBANK	ZENITHBANK	24.45	24.60	0.15	0.61%	9,917,090
ZENITHBANK	ZENITHBANK	24.60	24.50	-0.10	-0.41%	10,893,348
ZENITHBANK	ZENITHBANK	24.50	24.50	0.00	0.00%	4,766,720
ZENITHBANK	ZENITHBANK	24.50	24.70	0.20	0.82%	5,775,660
NNFM	NNFM	6.15	6.75	0.60	9.76%	194,000
ZENITHBANK	ZENITHBANK	24.70	24.90	0.20	0.81%	3,913,423
NNFM	NNFM	6.15	6.75	0.60	9.76%	194,000
ZENITHBANK	ZENITHBANK	24.70	24.90	0.20	0.81%	3,913,423
NNFM	NNFM	6.15	6.75	0.60	9.76%	194,000
ZENITHBANK	ZENITHBANK	24.70	24.90	0.20	0.81%	3,913,423
NNFM	NNFM	6.75	6.75	0.00	0.00%	11,200
ZENITHBANK	ZENITHBANK	24.90	25.10	0.20	0.80%	36,763,207
NNFM	NNFM	6.75	7.40	0.65	9.63%	151,798
ZENITHBANK	ZENITHBANK	25.10	25.00	-0.10	-0.40%	12,516,967
NNFM	NNFM	7.40	8.10	0.70	9.46%	190,728
ZENITHBANK	ZENITHBANK	25.00	25.50	0.50	2.00%	7,289,726
NNFM	NNFM	8.10	8.90	0.80	9.88%	130,709
ZENITHBANK	ZENITHBANK	25.50	25.10	-0.40	-1.57%	9,263,879
NNFM	NNFM	8.90	9.75	0.85	9.55%	292,753
ZENITHBANK	ZENITHBANK	25.10	25.20	0.10	0.40%	7,978,833
NNFM	NNFM	8.90	9.75	0.85	9.55%	292,753
ZENITHBANK	ZENITHBANK	25.10	25.20	0.10	0.40%	7,978,833
NNFM	NNFM	8.90	9.75	0.85	9.55%	292,753
ZENITHBANK	ZENITHBANK	25.10	25.20	0.10	0.40%	7,978,833
NNFM	NNFM	8.90	9.75	0.85	9.55%	292,753
ZENITHBANK	ZENITHBANK	25.10	25.20	0.10	0.40%	7,978,833
NNFM	NNFM	8.90	9.75	0.85	9.55%	292,753
ZENITHBANK	ZENITHBANK	25.10	25.20	0.10	0.40%	7,978,833
NNFM	NNFM	9.75	9.75	0.00	0.00%	5,194
ZENITHBANK	ZENITHBANK	25.00	25.20	0.20	0.80%	6,116,393
NNFM	NNFM	9.75	10.70	0.95	9.74%	215,000
ZENITHBANK	ZENITHBANK	25.20	25.10	-0.10	-0.40%	5,413,581
NNFM	NNFM	10.70	10.70	0.00	0.00%	17,181
ZENITHBANK	ZENITHBANK	25.10	25.20	0.10	0.40%	6,872,468
NNFM	NNFM	10.70	10.70	0.00	0.00%	17,181
ZENITHBANK	ZENITHBANK	25.10	25.20	0.10	0.40%	6,872,468
NNFM	NNFM	10.70	10.70	0.00	0.00%	17,181
ZENITHBANK	ZENITHBANK	25.10	25.20	0.10	0.40%	6,872,468
NNFM	NNFM	10.70	10.70	0.00	0.00%	12,750
ZENITHBANK	ZENITHBANK	25.20	25.65	0.45	1.79%	12,598,110
NNFM	NNFM	10.70	10.70	0.00	0.00%	41,000
ZENITHBANK	ZENITHBANK	25.65	25.30	-0.35	-1.36%	5,051,740
NNFM	NNFM	10.70	10.70	0.00	0.00%	52,990
ZENITHBANK	ZENITHBANK	25.30	25.35	0.05	0.20%	4,959,458
NNFM	NNFM	10.70	10.70	0.00	0.00%	25,000
ZENITHBANK	ZENITHBANK	25.35	25.50	0.15	0.59%	8,441,601
NNFM	NNFM	10.70	10.70	0.00	0.00%	15,369
ZENITHBANK	ZENITHBANK	25.50	25.00	-0.50	-1.96%	16,892,718
NNFM	NNFM	10.70	10.70	0.00	0.00%	15,369
ZENITHBANK	ZENITHBANK	25.50	25.00	-0.50	-1.96%	16,892,718
NNFM	NNFM	10.70	10.70	0.00	0.00%	15,369
ZENITHBANK	ZENITHBANK	25.50	25.00	-0.50	-1.96%	16,892,718
NNFM	NNFM	10.70	10.70	0.00	0.00%	11,826
ZENITHBANK	ZENITHBANK	25.00	25.00	0.00	0.00%	30,271,088
NNFM	NNFM	10.70	10.70	0.00	0.00%	2,510
ZENITHBANK	ZENITHBANK	25.00	25.00	0.00	0.00%	15,036,826
NNFM	NNFM	10.70	10.70	0.00	0.00%	23,000
ZENITHBANK	ZENITHBANK	25.00	25.20	0.20	0.80%	13,000,968
NNFM	NNFM	10.70	10.70	0.00	0.00%	2,470
ZENITHBANK	ZENITHBANK	25.20	25.35	0.15	0.60%	11,525,976
NNFM	NNFM	10.70	10.70	0.00	0.00%	103,641
ZENITHBANK	ZENITHBANK	25.35	25.75	0.40	1.58%	8,129,969
NNFM	NNFM	10.70	10.70	0.00	0.00%	103,641
ZENITHBANK	ZENITHBANK	25.35	25.75	0.40	1.58%	8,129,969
NNFM	NNFM	10.70	10.70	0.00	0.00%	103,641
ZENITHBANK	ZENITHBANK	25.35	25.75	0.40	1.58%	8,129,969
ZENITHBANK	ZENITHBANK	25.75	25.95	0.20	0.78%	7,953,025
NNFM	NNFM	10.70	11.00	0.30	2.80%	461,000
ZENITHBANK	ZENITHBANK	25.95	26.50	0.55	2.12%	34,247,198
NNFM	NNFM	11.00	11.00	0.00	0.00%	2,650
ZENITHBANK	ZENITHBANK	26.50	26.65	0.15	0.57%	12,489,527
NNFM	NNFM	11.00	11.00	0.00	0.00%	10,000
ZENITHBANK	ZENITHBANK	26.65	26.40	-0.25	-0.94%	9,276,253
NNFM	NNFM	11.00	11.00	0.00	0.00%	10,000
ZENITHBANK	ZENITHBANK	26.65	26.40	-0.25	-0.94%	9,276,253
NNFM	NNFM	11.00	11.00	0.00	0.00%	10,000
ZENITHBANK	ZENITHBANK	26.65	26.40	-0.25	-0.94%	9,276,253
NNFM	NNFM	11.00	11.00	0.00	0.00%	10,000
ZENITHBANK	ZENITHBANK	26.65	26.40	-0.25	-0.94%	9,276,253
NNFM	NNFM	11.00	11.00	0.00	0.00%	20,000
ZENITHBANK	ZENITHBANK	25.00	25.00	0.00	0.00%	16,510,724
NNFM	NNFM	11.00	11.00	0.00	0.00%	10,500
ZENITHBANK	ZENITHBANK	25.00	23.85	-1.15	-4.60%	18,560,024
NNFM	NNFM	11.00	11.00	0.00	0.00%	18,000
ZENITHBANK	ZENITHBANK	23.85	24.45	0.60	2.52%	14,721,109
NNFM	NNFM	11.00	11.00	0.00	0.00%	150,000
ZENITHBANK	ZENITHBANK	24.45	24.60	0.15	0.61%	9,485,067
NNFM	NNFM	11.00	11.00	0.00	0.00%	150,000
ZENITHBANK	ZENITHBANK	24.45	24.60	0.15	0.61%	9,485,067
NNFM	NNFM	11.00	11.00	0.00	0.00%	150,000
ZENITHBANK	ZENITHBANK	24.45	24.60	0.15	0.61%	9,485,067
NNFM	NNFM	11.00	11.00	0.00	0.00%	77,506
ZENITHBANK	ZENITHBANK	24.60	24.75	0.15	0.61%	9,861,189
ZENITHBANK	ZENITHBANK	24.75	25.10	0.35	1.41%	11,964,640
ZENITHBANK	ZENITHBANK	25.10	25.05	-0.05	-0.20%	6,085,925
NNFM	NNFM	11.00	11.00	0.00	0.00%	1,550
ZENITHBANK	ZENITHBANK	25.05	25.10	0.05	0.20%	7,896,749
NNFM	NNFM	11.00	11.00	0.00	0.00%	1,011
ZENITHBANK	ZENITHBANK	25.10	24.95	-0.15	-0.60%	5,083,533
NNFM	NNFM	11.00	11.00	0.00	0.00%	1,011
ZENITHBANK	ZENITHBANK	25.10	24.95	-0.15	-0.60%	5,083,533
NNFM	NNFM	11.00	11.00	0.00	0.00%	1,011
ZENITHBANK	ZENITHBANK	25.10	24.95	-0.15	-0.60%	5,083,533
NNFM	NNFM	11.00	11.00	0.00	0.00%	640
ZENITHBANK	ZENITHBANK	24.95	25.00	0.05	0.20%	11,919,987
NNFM	NNFM	11.00	11.00	0.00	0.00%	175
ZENITHBANK	ZENITHBANK	25.00	25.00	0.00	0.00%	10,204,471
NNFM	NNFM	11.00	11.00	0.00	0.00%	12,806
ZENITHBANK	ZENITHBANK	25.00	25.70	0.70	2.80%	27,086,843
NNFM	NNFM	11.00	11.00	0.00	0.00%	5,400
ZENITHBANK	ZENITHBANK	25.70	25.90	0.20	0.78%	14,038,725
NNFM	NNFM	11.00	11.95	0.95	8.64%	428,017
ZENITHBANK	ZENITHBANK	25.90	25.85	-0.05	-0.19%	5,374,721
NNFM	NNFM	11.00	11.95	0.95	8.64%	428,017
ZENITHBANK	ZENITHBANK	25.90	25.85	-0.05	-0.19%	5,374,721
NNFM	NNFM	11.00	11.95	0.95	8.64%	428,017
ZENITHBANK	ZENITHBANK	25.90	25.85	-0.05	-0.19%	5,374,721
NNFM	NNFM	11.95	11.95	0.00	0.00%	15,126
ZENITHBANK	ZENITHBANK	25.85	25.80	-0.05	-0.19%	8,159,541
NNFM	NNFM	11.95	11.95	0.00	0.00%	41,429
ZENITHBANK	ZENITHBANK	25.80	25.15	-0.65	-2.52%	14,731,582
ZENITHBANK	ZENITHBANK	25.15	25.50	0.35	1.39%	15,857,962
NNFM	NNFM	11.95	11.95	0.00	0.00%	849
ZENITHBANK	ZENITHBANK	25.50	25.50	0.00	0.00%	19,107,453
NNFM	NNFM	11.95	11.95	0.00	0.00%	849
ZENITHBANK	ZENITHBANK	25.50	25.50	0.00	0.00%	19,107,453
NNFM	NNFM	11.95	11.95	0.00	0.00%	849
ZENITHBANK	ZENITHBANK	25.50	25.50	0.00	0.00%	19,107,453
NNFM	NNFM	11.95	11.95	0.00	0.00%	849
ZENITHBANK	ZENITHBANK	25.50	25.50	0.00	0.00%	19,107,453
NNFM	NNFM	11.95	11.95	0.00	0.00%	849
ZENITHBANK	ZENITHBANK	25.50	25.50	0.00	0.00%	19,107,453
NNFM	NNFM	11.95	11.95	0.00	0.00%	7,498
ZENITHBANK	ZENITHBANK	25.50	25.50	0.00	0.00%	44,457,462
NNFM	NNFM	11.95	11.95	0.00	0.00%	3,764
ZENITHBANK	ZENITHBANK	25.50	25.50	0.00	0.00%	11,384,956
NNFM	NNFM	11.95	11.95	0.00	0.00%	200
ZENITHBANK	ZENITHBANK	25.50	25.05	-0.45	-1.76%	20,614,314
NNFM	NNFM	11.95	11.95	0.00	0.00%	5,000
ZENITHBANK	ZENITHBANK	25.05	25.00	-0.05	-0.20%	18,168,543
NNFM	NNFM	11.95	11.95	0.00	0.00%	5,000
ZENITHBANK	ZENITHBANK	25.05	25.00	-0.05	-0.20%	18,168,543
NNFM	NNFM	11.95	11.95	0.00	0.00%	5,000
ZENITHBANK	ZENITHBANK	25.05	25.00	-0.05	-0.20%	18,168,543
ZENITHBANK	ZENITHBANK	22.10	22.00	-0.10	-0.45%	13,368,618
NNFM	NNFM	11.95	11.95	0.00	0.00%	10,550
ZENITHBANK	ZENITHBANK	22.00	21.80	-0.20	-0.91%	12,159,667
NNFM	NNFM	11.95	11.95	0.00	0.00%	72
ZENITHBANK	ZENITHBANK	21.80	21.85	0.05	0.23%	16,484,813
NNFM	NNFM	11.95	11.95	0.00	0.00%	72
ZENITHBANK	ZENITHBANK	21.80	21.85	0.05	0.23%	16,484,813
NNFM	NNFM	11.95	11.95	0.00	0.00%	72
ZENITHBANK	ZENITHBANK	21.80	21.85	0.05	0.23%	16,484,813
NNFM	NNFM	11.95	11.95	0.00	0.00%	72
ZENITHBANK	ZENITHBANK	21.80	21.85	0.05	0.23%	16,484,813
NNFM	NNFM	11.95	11.95	0.00	0.00%	72
ZENITHBANK	ZENITHBANK	21.80	21.85	0.05	0.23%	16,484,813
NNFM	NNFM	11.95	11.95	0.00	0.00%	72
ZENITHBANK	ZENITHBANK	21.80	21.85	0.05	0.23%	16,484,813
NNFM	NNFM	11.95	11.95	0.00	0.00%	20
ZENITHBANK	ZENITHBANK	21.95	22.05	0.10	0.46%	27,553,279
NNFM	NNFM	11.95	13.10	1.15	9.62%	212,873
ZENITHBANK	ZENITHBANK	22.05	22.55	0.50	2.27%	13,065,284
NNFM	NNFM	13.10	13.10	0.00	0.00%	10,715
ZENITHBANK	ZENITHBANK	22.55	22.80	0.25	1.11%	16,870,996
NNFM	NNFM	13.10	13.05	-0.05	-0.38%	231,006
ZENITHBANK	ZENITHBANK	22.80	22.80	0.00	0.00%	15,278,965
NNFM	NNFM	13.10	13.05	-0.05	-0.38%	231,006
ZENITHBANK	ZENITHBANK	22.80	22.80	0.00	0.00%	15,278,965
NNFM	NNFM	13.10	13.05	-0.05	-0.38%	231,006
ZENITHBANK	ZENITHBANK	22.80	22.80	0.00	0.00%	15,278,965
NNFM	NNFM	13.10	13.05	-0.05	-0.38%	231,006
ZENITHBANK	ZENITHBANK	22.80	22.80	0.00	0.00%	15,278,965
NNFM	NNFM	13.10	13.05	-0.05	-0.38%	231,006
ZENITHBANK	ZENITHBANK	22.80	22.80	0.00	0.00%	15,278,965
NNFM	NNFM	13.05	13.05	0.00	0.00%	10,518
ZENITHBANK	ZENITHBANK	23.50	24.00	0.50	2.13%	15,267,928
NNFM	NNFM	13.05	13.05	0.00	0.00%	71,334
ZENITHBANK	ZENITHBANK	24.00	24.00	0.00	0.00%	24,904,391
NNFM	NNFM	13.05	13.05	0.00	0.00%	2,212
ZENITHBANK	ZENITHBANK	24.00	24.05	0.05	0.21%	33,157,778
NNFM	NNFM	13.05	13.05	0.00	0.00%	2,212
ZENITHBANK	ZENITHBANK	24.00	24.05	0.05	0.21%	33,157,778
NNFM	NNFM	13.05	13.05	0.00	0.00%	2,212
ZENITHBANK	ZENITHBANK	24.00	24.05	0.05	0.21%	33,157,778
NNFM	NNFM	13.05	13.05	0.00	0.00%	128,896
ZENITHBANK	ZENITHBANK	24.05	24.40	0.35	1.46%	8,666,594
NNFM	NNFM	13.05	13.05	0.00	0.00%	11,500
ZENITHBANK	ZENITHBANK	24.40	24.50	0.10	0.41%	42,751,024
NNFM	NNFM	13.05	13.05	0.00	0.00%	8,082
ZENITHBANK	ZENITHBANK	24.50	24.40	-0.10	-0.41%	24,481,422
ZENITHBANK	ZENITHBANK	24.40	23.90	-0.50	-2.05%	16,793,683
ZENITHBANK	ZENITHBANK	24.40	23.90	-0.50	-2.05%	16,793,683
ZENITHBANK	ZENITHBANK	24.40	23.90	-0.50	-2.05%	16,793,683
ZENITHBANK	ZENITHBANK	24.40	23.90	-0.50	-2.05%	16,793,683
ZENITHBANK	ZENITHBANK	24.40	23.90	-0.50	-2.05%	16,793,683
NNFM	NNFM	13.05	13.05	0.00	0.00%	116,156
ZENITHBANK	ZENITHBANK	26.45	27.00	0.55	2.08%	58,999,343
NNFM	NNFM	13.05	13.05	0.00	0.00%	116,156
ZENITHBANK	ZENITHBANK	26.45	27.00	0.55	2.08%	58,999,343
NNFM	NNFM	13.05	13.05	0.00	0.00%	100
ZENITHBANK	ZENITHBANK	26.75	26.75	0.00	0.00%	39,403,247
NNFM	NNFM	13.05	13.05	0.00	0.00%	2,500
ZENITHBANK	ZENITHBANK	26.75	27.00	0.25	0.93%	50,013,174
NNFM	NNFM	13.05	13.05	0.00	0.00%	2,500
ZENITHBANK	ZENITHBANK	26.75	27.00	0.25	0.93%	50,013,174
NNFM	NNFM	13.05	13.05	0.00	0.00%	2,500
ZENITHBANK	ZENITHBANK	26.75	27.00	0.25	0.93%	50,013,174
NNFM	NNFM	13.05	13.05	0.00	0.00%	2,500
ZENITHBANK	ZENITHBANK	26.75	27.00	0.25	0.93%	50,013,174
NNFM	NNFM	13.85	13.85	0.00	0.00%	50,340
ZENITHBANK	ZENITHBANK	28.60	27.95	-0.65	-2.27%	28,745,497
NNFM	NNFM	13.85	13.85	0.00	0.00%	50,340
ZENITHBANK	ZENITHBANK	28.60	27.95	-0.65	-2.27%	28,745,497
NNFM	NNFM	13.85	13.85	0.00	0.00%	50,340
ZENITHBANK	ZENITHBANK	28.60	27.95	-0.65	-2.27%	28,745,497
NNFM	NNFM	13.85	13.85	0.00	0.00%	50,340
ZENITHBANK	ZENITHBANK	28.60	27.95	-0.65	-2.27%	28,745,497
NNFM	NNFM	13.85	13.85	0.00	0.00%	50,340
ZENITHBANK	ZENITHBANK	28.60	27.95	-0.65	-2.27%	28,745,497
NNFM	NNFM	13.85	13.85	0.00	0.00%	50,340
ZENITHBANK	ZENITHBANK	28.60	27.95	-0.65	-2.27%	28,745,497
NNFM	NNFM	13.85	13.85	0.00	0.00%	50,340
ZENITHBANK	ZENITHBANK	28.60	27.95	-0.65	-2.27%	28,745,497
NNFM	NNFM	13.85	13.85	0.00	0.00%	50,340
ZENITHBANK	ZENITHBANK	28.60	27.95	-0.65	-2.27%	28,745,497
NNFM	NNFM	13.85	13.85	0.00	0.00%	50,340
ZENITHBANK	ZENITHBANK	28.60	27.95	-0.65	-2.27%	28,745,497
NNFM	NNFM	13.85	13.85	0.00	0.00%	50,340
ZENITHBANK	ZENITHBANK	28.60	27.95	-0.65	-2.27%	28,745,497
NNFM	NNFM	13.85	13.85	0.00	0.00%	50,340
ZENITHBANK	ZENITHBANK	28.60	27.95	-0.65	-2.27%	28,745,497
NNFM	NNFM	13.85	13.85	0.00	0.00%	50,340
ZENITHBANK	ZENITHBANK	28.60	27.95	-0.65	-2.27%	28,745,497
NNFM	NNFM	13.85	13.85	0.00	0.00%	50,340
ZENITHBANK	ZENITHBANK	28.60	27.95	-0.65	-2.27%	28,745,497
NNFM	NNFM	13.85	13.85	0.00	0.00%	50,340
ZENITHBANK	ZENITHBANK	28.60	27.95	-0.65	-2.27%	28,745,497
NNFM	NNFM	5445216.60	0.00	13.20	-100.00%	0
ZENITHBANK	ZENITHBANK	1796943183.10	33.50	33.90	3250.00%	-1
NNFM	NNFM	5445216.60	0.00	13.20	-100.00%	0
ZENITHBANK	ZENITHBANK	1796943183.10	33.50	33.90	3250.00%	-1
NNFM	NNFM	5445216.60	0.00	13.20	-100.00%	0
ZENITHBANK	ZENITHBANK	1796943183.10	33.50	33.90	3250.00%	-1
NNFM	NNFM	5445216.60	0.00	13.20	-100.00%	0
ZENITHBANK	ZENITHBANK	1796943183.10	33.50	33.90	3250.00%	-1
NNFM	NNFM	5445216.60	0.00	13.20	-100.00%	0
ZENITHBANK	ZENITHBANK	1796943183.10	33.50	33.90	3250.00%	-1
NNFM	NNFM	5445216.60	0.00	13.20	-100.00%	0
ZENITHBANK	ZENITHBANK	1796943183.10	33.50	33.90	3250.00%	-1

Symbol	Previous Price	Current Price	Price Change	%Price Change
AIICO	0.92	0.93	0.01	1.09%
AIRTELAFRI	760.00	770.00	10.00	1.32%
BUACEMENT	67.85	72.00	4.15	6.12%
CHAMS	0.22	0.23	0.01	4.55%
CORNERST	0.56	0.57	0.01	1.79%
CUTIX	5.00	5.50	0.50	10.00%
DANGSUGAR	17.60	18.00	0.40	2.27%
ETI	7.15	7.35	0.20	2.80%
FTNCOCOA	0.46	0.48	0.02	4.35%
GUINNESS	29.05	29.20	0.15	0.52%
LIVESTOCK	2.30	2.35	0.05	2.17%
MTNN	172.00	174.00	2.00	1.16%
NB	47.90	51.45	3.55	7.41%
NEM	2.00	2.10	0.10	5.00%
NGXGROUP	21.45	23.55	2.10	9.79%
PRESTIGE	0.43	0.45	0.02	4.65%
REDSTAREX	3.17	3.35	0.18	5.68%
UBN	5.00	5.05	0.05	1.00%
WAPIC	0.50	0.51	0.01	2.00%
WEMABANK	0.74	0.75	0.01	1.35%
ZENITHBANK	19.85	20.00	0.15	0.76%
ZENITHBANK	19.90	19.95	0.05	0.25%
ZENITHBANK	19.90	19.95	0.05	0.25%
ZENITHBANK	19.90	19.95	0.05	0.25%
ZENITHBANK	19.90	19.95	0.05	0.25%
ZENITHBANK	19.95	20.10	0.15	0.75%
ZENITHBANK	20.10	21.80	1.70	8.46%
ZENITHBANK	21.30	21.35	0.05	0.23%
ZENITHBANK	21.30	21.35	0.05	0.23%
ZENITHBANK	21.30	21.35	0.05	0.23%
ZENITHBANK	21.35	21.70	0.35	1.64%
ZENITHBANK	21.70	22.10	0.40	1.84%
ZENITHBANK	22.10	0.00	0.60	-100.00%
ZENITHBANK	22.10	22.70	0.60	2.71%
ZENITHBANK	21.90	22.00	0.10	0.46%
ZENITHBANK	21.70	21.90	0.20	0.92%
ZENITHBANK	21.90	22.75	0.85	3.88%
ZENITHBANK	22.00	22.05	0.05	0.23%
ZENITHBANK	22.05	22.10	0.05	0.23%
ZENITHBANK	22.05	22.10	0.05	0.23%
ZENITHBANK	22.05	22.10	0.05	0.23%
ZENITHBANK	22.05	22.10	0.05	0.23%
ZENITHBANK	22.45	23.00	0.55	2.45%
ZENITHBANK	23.00	23.50	0.50	2.17%
ZENITHBANK	23.50	24.10	0.60	2.55%
ZENITHBANK	23.50	24.10	0.60	2.55%
ZENITHBANK	23.50	24.10	0.60	2.55%
ZENITHBANK	24.00	24.25	0.25	1.04%
ZENITHBANK	24.25	24.30	0.05	0.21%
ZENITHBANK	24.10	24.55	0.45	1.87%
ZENITHBANK	24.10	24.55	0.45	1.87%
ZENITHBANK	24.10	24.55	0.45	1.87%
ZENITHBANK	24.10	24.55	0.45	1.87%
ZENITHBANK	24.10	24.55	0.45	1.87%
ZENITHBANK	24.55	24.90	0.35	1.43%
ZENITHBANK	24.00	24.10	0.10	0.42%
ZENITHBANK	24.10	24.55	0.45	1.87%
ZENITHBANK	24.30	24.35	0.05	0.21%
ZENITHBANK	24.35	24.40	0.05	0.21%
ZENITHBANK	24.40	25.10	0.70	2.87%
ZENITHBANK	25.10	25.55	0.45	1.79%
ZENITHBANK	25.10	25.55	0.45	1.79%
ZENITHBANK	25.10	25.55	0.45	1.79%
ZENITHBANK	18.90	-0.05	24.55	-100.26%
ZENITHBANK	24.45	24.60	0.15	0.61%
ZENITHBANK	24.50	24.70	0.20	0.82%
NNFM	6.15	6.75	0.60	9.76%
ZENITHBANK	24.70	24.90	0.20	0.81%
NNFM	6.15	6.75	0.60	9.76%
ZENITHBANK	24.70	24.90	0.20	0.81%
NNFM	6.15	6.75	0.60	9.76%
ZENITHBANK	24.70	24.90	0.20	0.81%
ZENITHBANK	24.90	25.10	0.20	0.80%
NNFM	6.75	7.40	0.65	9.63%
NNFM	7.40	8.10	0.70	9.46%
ZENITHBANK	25.00	25.50	0.50	2.00%
NNFM	8.10	8.90	0.80	9.88%
NNFM	8.90	9.75	0.85	9.55%
ZENITHBANK	25.10	25.20	0.10	0.40%
NNFM	8.90	9.75	0.85	9.55%
ZENITHBANK	25.10	25.20	0.10	0.40%
NNFM	8.90	9.75	0.85	9.55%
ZENITHBANK	25.10	25.20	0.10	0.40%
NNFM	8.90	9.75	0.85	9.55%
ZENITHBANK	25.10	25.20	0.10	0.40%
NNFM	8.90	9.75	0.85	9.55%
ZENITHBANK	25.10	25.20	0.10	0.40%
ZENITHBANK	25.00	25.20	0.20	0.80%
NNFM	9.75	10.70	0.95	9.74%
ZENITHBANK	25.10	25.20	0.10	0.40%
ZENITHBANK	25.10	25.20	0.10	0.40%
ZENITHBANK	25.10	25.20	0.10	0.40%
ZENITHBANK	25.20	25.65	0.45	1.79%
ZENITHBANK	25.30	25.35	0.05	0.20%
ZENITHBANK	25.35	25.50	0.15	0.59%
ZENITHBANK	25.00	25.20	0.20	0.80%
ZENITHBANK	25.20	25.35	0.15	0.60%
ZENITHBANK	25.35	25.75	0.40	1.58%
ZENITHBANK	25.35	25.75	0.40	1.58%
ZENITHBANK	25.35	25.75	0.40	1.58%
ZENITHBANK	25.75	25.95	0.20	0.78%
NNFM	10.70	11.00	0.30	2.80%
ZENITHBANK	25.95	26.50	0.55	2.12%
ZENITHBANK	26.50	26.65	0.15	0.57%
ZENITHBANK	23.85	24.45	0.60	2.52%
ZENITHBANK	24.45	24.60	0.15	0.61%
ZENITHBANK	24.45	24.60	0.15	0.61%
ZENITHBANK	24.45	24.60	0.15	0.61%
ZENITHBANK	24.60	24.75	0.15	0.61%
ZENITHBANK	24.75	25.10	0.35	1.41%
ZENITHBANK	25.05	25.10	0.05	0.20%
ZENITHBANK	24.95	25.00	0.05	0.20%
ZENITHBANK	25.00	25.70	0.70	2.80%
ZENITHBANK	25.70	25.90	0.20	0.78%
NNFM	11.00	11.95	0.95	8.64%
NNFM	11.00	11.95	0.95	8.64%
NNFM	11.00	11.95	0.95	8.64%
ZENITHBANK	25.15	25.50	0.35	1.39%
ZENITHBANK	21.80	21.85	0.05	0.23%
ZENITHBANK	21.80	21.85	0.05	0.23%
ZENITHBANK	21.80	21.85	0.05	0.23%
ZENITHBANK	21.80	21.85	0.05	0.23%
ZENITHBANK	21.80	21.85	0.05	0.23%
ZENITHBANK	21.80	21.85	0.05	0.23%
ZENITHBANK	21.95	22.05	0.10	0.46%
NNFM	11.95	13.10	1.15	9.62%
ZENITHBANK	22.05	22.55	0.50	2.27%
ZENITHBANK	22.55	22.80	0.25	1.11%
ZENITHBANK	23.50	24.00	0.50	2.13%
ZENITHBANK	24.00	24.05	0.05	0.21%
ZENITHBANK	24.00	24.05	0.05	0.21%
ZENITHBANK	24.00	24.05	0.05	0.21%
ZENITHBANK	24.05	24.40	0.35	1.46%
ZENITHBANK	24.40	24.50	0.10	0.41%
ZENITHBANK	26.45	27.00	0.55	2.08%
ZENITHBANK	26.45	27.00	0.55	2.08%
ZENITHBANK	26.75	27.00	0.25	0.93%
ZENITHBANK	26.75	27.00	0.25	0.93%
ZENITHBANK	26.75	27.00	0.25	0.93%
ZENITHBANK	26.75	27.00	0.25	0.93%
NNFM	5445216.60	0.00	13.20	-100.00%
ZENITHBANK	1796943183.10	33.50	33.90	3250.00%
NNFM	5445216.60	0.00	13.20	-100.00%
ZENITHBANK	1796943183.10	33.50	33.90	3250.00%
NNFM	5445216.60	0.00	13.20	-100.00%
ZENITHBANK	1796943183.10	33.50	33.90	3250.00%
NNFM	5445216.60	0.00	13.20	-100.00%
ZENITHBANK	1796943183.10	33.50	33.90	3250.00%
NNFM	5445216.60	0.00	13.20	-100.00%
ZENITHBANK	1796943183.10	33.50	33.90	3250.00%
NNFM	5445216.60	0.00	13.20	-100.00%
ZENITHBANK	1796943183.10	33.50	33.90	3250.00%

Symbol	Previous Price	Current Price	Price Change	%Price Change
AFRIPRUD	6.95	6.85	-0.10	-1.44%
FBNH	12.20	12.10	-0.10	-0.82%
FIDELITYBK	2.75	2.72	-0.03	-1.09%
GTCO	29.60	29.30	-0.30	-1.01%
HONYFLOUR	3.80	3.70	-0.10	-2.63%
JAPAULGOLD	0.46	0.45	-0.01	-2.17%
LINKASSURE	0.57	0.56	-0.01	-1.75%
MBENEFIT	0.29	0.28	-0.01	-3.45%
NAHCO	3.60	3.47	-0.13	-3.61%
NEIMETH	1.85	1.76	-0.09	-4.86%
NPFMCRFBK	1.81	1.75	-0.06	-3.31%
OANDO	5.00	4.91	-0.09	-1.80%
ROYALEX	0.57	0.54	-0.03	-5.26%
SOVRENINS	0.24	0.23	-0.01	-4.17%
STERLNBANK	1.53	1.52	-0.01	-0.65%
TIP	0.47	0.43	-0.04	-8.51%
UACN	10.95	10.85	-0.10	-0.91%
UCAP	9.50	9.20	-0.30	-3.16%
UNITYBNK	0.57	0.55	-0.02	-3.51%
UNIVINSURE	0.21	0.20	-0.01	-4.76%
UPDC	1.86	1.85	-0.01	-0.54%
ZENITHBANK	20.00	19.90	-0.10	-0.50%
ZENITHBANK	19.95	19.90	-0.05	-0.25%
ZENITHBANK	21.80	21.30	-0.50	-2.29%
ZENITHBANK	22.70	22.00	-0.70	-3.08%
ZENITHBANK	22.00	21.90	-0.10	-0.45%
ZENITHBANK	22.00	21.90	-0.10	-0.45%
ZENITHBANK	22.00	21.90	-0.10	-0.45%
ZENITHBANK	22.00	21.70	-0.30	-1.36%
ZENITHBANK	22.75	22.20	-0.55	-2.42%
ZENITHBANK	0.00	22.05	-0.15	0.00%
ZENITHBANK	22.05	22.00	-0.05	-0.23%
ZENITHBANK	24.10	24.00	-0.10	-0.41%
ZENITHBANK	24.30	24.10	-0.20	-0.82%
ZENITHBANK	24.90	24.00	-0.90	-3.61%
ZENITHBANK	24.90	24.00	-0.90	-3.61%
ZENITHBANK	24.90	24.00	-0.90	-3.61%
ZENITHBANK	24.90	24.00	-0.90	-3.61%
ZENITHBANK	24.55	24.45	-0.10	-0.41%
ZENITHBANK	24.55	24.45	-0.10	-0.41%
ZENITHBANK	24.55	24.45	-0.10	-0.41%
ZENITHBANK	24.45	24.30	-0.15	-0.61%
ZENITHBANK	25.55	24.60	-0.95	-3.72%
ZENITHBANK	18.90	24.50	-0.05	29.63%
ZENITHBANK	24.50	24.45	-0.05	-0.20%
ZENITHBANK	24.50	24.45	-0.05	-0.20%
ZENITHBANK	24.50	24.45	-0.05	-0.20%
ZENITHBANK	24.60	24.50	-0.10	-0.41%
ZENITHBANK	25.10	25.00	-0.10	-0.40%
ZENITHBANK	25.50	25.10	-0.40	-1.57%
ZENITHBANK	25.20	25.10	-0.10	-0.40%
ZENITHBANK	25.65	25.30	-0.35	-1.36%
ZENITHBANK	25.50	25.00	-0.50	-1.96%
ZENITHBANK	25.50	25.00	-0.50	-1.96%
ZENITHBANK	25.50	25.00	-0.50	-1.96%
ZENITHBANK	26.65	26.40	-0.25	-0.94%
ZENITHBANK	26.65	26.40	-0.25	-0.94%
ZENITHBANK	26.65	26.40	-0.25	-0.94%
ZENITHBANK	26.65	26.40	-0.25	-0.94%
ZENITHBANK	25.00	23.85	-1.15	-4.60%
ZENITHBANK	25.10	25.05	-0.05	-0.20%
ZENITHBANK	25.10	24.95	-0.15	-0.60%
ZENITHBANK	25.10	24.95	-0.15	-0.60%
ZENITHBANK	25.10	24.95	-0.15	-0.60%
ZENITHBANK	25.90	25.85	-0.05	-0.19%
ZENITHBANK	25.90	25.85	-0.05	-0.19%
ZENITHBANK	25.90	25.85	-0.05	-0.19%
ZENITHBANK	25.85	25.80	-0.05	-0.19%
ZENITHBANK	25.80	25.15	-0.65	-2.52%
ZENITHBANK	25.50	25.05	-0.45	-1.76%
ZENITHBANK	25.05	25.00	-0.05	-0.20%
ZENITHBANK	25.05	25.00	-0.05	-0.20%
ZENITHBANK	25.05	25.00	-0.05	-0.20%
ZENITHBANK	22.10	22.00	-0.10	-0.45%
ZENITHBANK	22.00	21.80	-0.20	-0.91%
NNFM	13.10	13.05	-0.05	-0.38%
NNFM	13.10	13.05	-0.05	-0.38%
NNFM	13.10	13.05	-0.05	-0.38%
NNFM	13.10	13.05	-0.05	-0.38%
NNFM	13.10	13.05	-0.05	-0.38%
ZENITHBANK	24.50	24.40	-0.10	-0.41%
ZENITHBANK	24.40	23.90	-0.50	-2.05%
ZENITHBANK	24.40	23.90	-0.50	-2.05%
ZENITHBANK	24.40	23.90	-0.50	-2.05%
ZENITHBANK	24.40	23.90	-0.50	-2.05%
ZENITHBANK	24.40	23.90	-0.50	-2.05%
ZENITHBANK	28.60	27.95	-0.65	-2.27%
ZENITHBANK	28.60	27.95	-0.65	-2.27%
ZENITHBANK	28.60	27.95	-0.65	-2.27%
ZENITHBANK	28.60	27.95	-0.65	-2.27%
ZENITHBANK	28.60	27.95	-0.65	-2.27%
ZENITHBANK	28.60	27.95	-0.65	-2.27%
ZENITHBANK	28.60	27.95	-0.65	-2.27%
ZENITHBANK	28.60	27.95	-0.65	-2.27%
ZENITHBANK	28.60	27.95	-0.65	-2.27%
ZENITHBANK	28.60	27.95	-0.65	-2.27%
ZENITHBANK	28.60	27.95	-0.65	-2.27%
ZENITHBANK	28.60	27.95	-0.65	-2.27%
ZENITHBANK	28.60	27.95	-0.65	-2.27%
ZENITHBANK	28.60	27.95	-0.65	-2.27%

Trade Date	Stock	Prev. Close	Open	High	Low	Close	Change	%Change	Deals	Volume	Value
2023-07-04	ABBEYBDS	52,873.40	1.52	1.52	0.00	0.00	1.52	-100.00	38,532	0	7.00
2023-07-04	ACADEMY	2,511,170.00	2.35	2.35	2.33	2.12	2.14	6.00	1,147,176	0	28.00
2023-07-04	AFRIPRUD	15,775,100.00	7.00	7.00	7.15	7.05	7.05	-53.00	2,252,512	0	98.00
2023-07-04	AFROMEDIA	1,621,890.00	0.22	0.22	0.22	0.20	0.20	-80.00	8,080,970	0	18.00
2023-07-04	AIICO	4,431,660.00	0.73	0.73	0.74	0.71	0.72	-82.25	6,098,778	0	79.00
2023-07-04	ABCTRANS	45,425.50	0.41	0.41	0.00	0.00	0.41	-100.00	105,030	0	13.00
2023-07-04	IMG	689,725.00	9.20	9.20	0.00	0.00	9.20	-100.00	69,374	0	17.00
2023-07-04	BERGER	9,391,610.00	10.95	10.95	11.95	11.00	11.00	22.22	832,781	0	33.00
2023-07-04	BETAGLAS	1,303,280.00	38.85	38.85	0.00	0.00	38.85	-100.00	32,945	0	15.00
2023-07-04	CILEASING	329,470.00	3.50	3.50	0.00	0.00	3.50	-100.00	94,189	0	6.00
2023-07-04	CADBURY	18,702,900.00	17.70	17.70	17.85	17.85	17.85	-0.83	1,049,347	0	104.00
2023-07-04	CAP	11,369,000.00	19.60	19.60	19.25	19.25	19.25	75.00	593,647	0	58.00
2023-07-04	CAPHOTEL	550.00	2.50	2.50	0.00	0.00	2.50	-100.00	200	0	1.00
2023-07-04	CHAMPION	16,947,100.00	5.74	5.74	5.25	5.17	5.25	-67.69	3,243,852	0	49.00
2023-07-04	CHAMS	5,871,950.00	0.81	0.89	0.89	0.89	0.89	-82.20	6,597,700	0	33.00
2023-07-04	CONOIL	10,733,200.00	88.00	88.00	0.00	0.00	88.00	-100.00	124,875	0	61.00
2023-07-04	CHIPLC	22,899,500.00	0.90	0.90	0.99	0.81	0.99	-96.32	23,413,407	0	73.00
2023-07-04	CORNERST	1,155,920.00	1.00	1.00	1.10	1.00	1.06	0.00	1,133,391	0	27.00
2023-07-04	COURTVILLE	86,223.20	0.67	0.67	0.00	0.00	0.67	-100.00	122,839	0	7.00
2023-07-04	CUSTODIAN	5,212,790.00	7.50	7.50	7.00	7.00	7.00	40.00	738,982	-1	37.00
2023-07-04	CUTIX	4,407,410.00	2.62	2.62	2.62	2.50	2.50	-37.50	1,715,195	0	58.00
2023-07-04	DAARCOMM	232,635.00	0.20	0.20	0.20	0.20	0.20	-99.91	1,163,174	0	8.00
2023-07-04	DANGSUGAR	169,155,000.00	25.75	25.75	25.05	24.95	25.05	-85.24	6,761,728	-1	288.00
2023-07-04	DEAPCAP	302,510.00	0.24	0.24	0.24	0.22	0.22	-99.93	1,296,108	0	19.00
2023-07-04	MEYER	44,820.80	2.64	2.64	0.00	0.00	2.64	-100.00	16,751	0	7.00
2023-07-04	ETI	15,161,800.00	16.35	16.35	15.80	15.80	15.80	5.33	959,138	-1	61.00
2023-07-04	ELLAHLAKES	1,561,810.00	3.56	3.56	3.56	3.56	3.56	256.00	438,340	0	16.00
2023-07-04	SUNUASSUR	208,351.00	0.48	0.48	0.52	0.48	0.48	-99.77	408,367	0	7.00
2023-07-04	ETERNA	29,570,000.00	23.10	23.10	25.40	25.40	25.40	-12.41	1,164,175	2	67.00
2023-07-04	ETRANZACT	3,203,620.00	7.09	7.09	7.79	7.79	7.79	159.67	411,330	1	20.00
2023-07-04	FCMB	981,471,000.00	5.40	5.40	5.63	5.35	5.63	-99.45	180,750,863	0	648.00
2023-07-04	FIDELITYBK	210,164,000.00	7.70	7.70	7.80	7.04	7.70	-96.65	28,084,013	0	336.00
2023-07-04	FIDSON	32,148,100.00	14.95	14.95	16.00	14.54	15.00	-54.56	2,155,197	0	56.00
2023-07-04	FLOURMILL	72,530,400.00	34.15	34.15	34.70	34.00	34.00	-52.78	2,121,926	0	125.00
2023-07-04	ARDOVA	7,349,650.00	16.90	16.90	0.00	0.00	16.90	-100.00	452,605	0	50.00
2023-07-04	FTNCOCOA	76,900,100.00	2.62	2.62	2.88	2.62	2.75	-96.55	27,555,618	0	240.00
2023-07-04	GLAXOSMITH	13,542,800.00	8.10	8.10	8.90	8.00	8.05	-38.46	1,618,159	0	81.00
2023-07-04	GOLDBREW	201,961.00	1.83	1.83	2.01	2.01	2.01	-99.00	100,478	0	2.00
2023-07-04	GTCO	1,543,600,000.00	36.50	36.50	36.50	35.00	35.10	3400.00	43,794,700	-1	579.00
2023-07-04	GUINEAINS	781,673.00	0.22	0.22	0.24	0.23	0.24	-99.97	3,320,327	0	23.00
2023-07-04	GUINNESS	13,654,100.00	80.00	80.00	0.00	0.00	80.00	-100.00	186,587	0	67.00
2023-07-04	HONYFLOUR	27,329,400.00	3.39	3.39	3.71	3.35	3.70	-87.59	7,693,124	0	82.00
2023-07-04	IKEJAHOTEL	23,935,600.00	4.38	4.38	4.80	3.95	3.95	-82.83	5,807,680	0	98.00
2023-07-04	INTBREW	58,793,000.00	5.15	5.15	5.25	5.00	5.00	-91.38	11,415,346	0	147.00
2023-07-04	INTENEGINS	3,292,970.00	1.44	1.44	1.43	1.30	1.43	-56.67	2,464,203	0	19.00
2023-07-04	JAPAULGOLD	37,179,800.00	0.77	0.77	0.84	0.84	0.84	-97.73	44,261,612	0	165.00
2023-07-04	JOHNHOLT	1,675.80	1.04	1.04	0.00	0.00	1.04	-100.00	1,470	0	2.00
2023-07-04	JBERGER	5,591,220.00	30.00	30.00	0.00	0.00	30.00	-100.00	186,718	0	47.00
2023-07-04	LASACO	4,933,220.00	2.52	2.52	2.69	2.30	2.30	-42.50	2,012,022	0	74.00
2023-07-04	LEARNAFRCA	3,426,560.00	3.21	3.21	2.91	2.91	2.91	-3.00	1,090,444	0	39.00
2023-07-04	LINKASSURE	570,546.00	0.77	0.77	0.73	0.73	0.73	-99.87	762,384	0	24.00
2023-07-04	LIVESTOCK	2,349,260.00	1.99	1.99	1.89	1.81	1.81	-9.50	1,259,730	0	67.00
2023-07-04	MANSARD	35,948,800.00	4.13	4.13	3.98	3.72	3.94	-89.37	9,383,867	0	95.00
2023-07-04	MAYBAKER	2,905,360.00	5.29	5.29	5.30	5.30	5.30	165.00	546,844	0	46.00
2023-07-04	MORISON	53,699.50	2.16	2.16	0.00	0.00	2.16	-100.00	24,842	0	4.00
2023-07-04	MRS	6,677,500.00	83.00	83.00	0.00	0.00	83.00	-100.00	80,153	0	78.00
2023-07-04	MULTIVERSE	57,012.70	3.75	3.75	0.00	0.00	3.75	-100.00	14,047	0	3.00
2023-07-04	MBENEFIT	4,503,660.00	0.58	0.58	0.61	0.57	0.60	-85.75	7,580,194	0	73.00
2023-07-04	NNFM	5,445,220.00	13.20	13.20	0.00	0.00	13.20	-100.00	422,784	0	25.00
2023-07-04	NEM	572,467.00	6.20	6.20	0.00	0.00	6.20	-100.00	97,066	0	13.00
2023-07-04	NASCON	26,525,900.00	19.95	19.95	19.10	19.10	19.10	-26.54	1,352,624	-1	73.00
2023-07-04	NCR	1,010,630.00	3.33	3.33	3.39	3.39	3.39	239.00	298,069	0	8.00
2023-07-04	NEIMETH	2,617,350.00	1.81	1.81	1.90	1.82	1.82	-9.00	1,391,185	0	22.00
2023-07-04	NESTLE	678,832,000.00	1,250.00	1,250.00	1,200.00	1,200.00	1,200.00	-99.85	565,819	-50	90.00
2023-07-04	NAHCO	86,178,300.00	19.50	19.50	19.50	17.55	19.50	-79.59	4,706,608	0	155.00
2023-07-04	NB	245,887,000.00	45.00	45.00	44.75	43.10	44.75	-82.41	5,582,948	0	181.00
2023-07-04	ENAMELWA	35.50	17.75	17.75	0.00	0.00	17.75	-100.00	2	0	1.00
2023-07-04	NPFMCRFBK	6,893,220.00	2.00	2.00	2.05	1.86	1.86	-69.00	3,563,895	0	67.00
2023-07-04	OANDO	57,614,800.00	5.80	5.80	5.85	5.73	5.80	-89.95	9,941,175	0	180.00
2023-07-04	OKOMUOIL	32,464,300.00	235.00	235.00	0.00	0.00	235.00	-100.00	137,607	0	62.00
2023-07-04	OMATEK	8,831,800.00	0.39	0.42	0.42	0.42	0.42	-94.75	21,028,822	0	50.00
2023-07-04	PZ	74,745,300.00	23.00	23.00	20.70	20.70	20.70	-72.03	3,544,371	-2	138.00
2023-07-04	PHARMDEKO	915,606.00	1.85	1.85	1.85	1.85	1.85	-99.80	491,890	0	15.00
2023-07-04	PRESCO	165,163,000.00	178.00	178.00	192.90	181.00	181.00	9.70	884,376	3	64.00
2023-07-04	PRESTIGE	783,455.00	0.49	0.49	0.53	0.49	0.53	-99.94	1,525,500	0	16.00
2023-07-04	RTBRISCOE	1,724,010.00	0.62	0.62	0.68	0.63	0.68	-37.00	2,571,852	0	54.00
2023-07-04	REDSTAREX	477,303.00	3.15	3.15	0.00	0.00	3.15	-100.00	147,809	0	15.00
2023-07-04	REGALINS	1,461,880.00	0.44	0.44	0.44	0.40	0.41	-60.00	3,516,700	0	24.00
2023-07-04	ROYALEX	4,024,620.00	0.60	0.60	0.60	0.59	0.60	-85.25	6,757,016	0	50.00
2023-07-04	SCOA	970.00	1.07	1.07	0.00	0.00	1.07	-100.00	1,000	0	1.00
2023-07-04	NSLTECH	1,717,090.00	0.30	0.30	0.30	0.27	0.30	-73.00	6,253,373	0	28.00
2023-07-04	SOVRENINS	387,619.00	0.49	0.49	0.50	0.48	0.48	-99.88	787,529	0	15.00
2023-07-04	STANBIC	33,372,200.00	59.00	59.00	57.00	57.00	57.00	72.73	602,137	-2	72.00
2023-07-04	TANTALIZER	331,861.00	0.24	0.24	0.24	0.22	0.22	-99.93	1,415,000	0	10.00
2023-07-04	THOMASWY	119,288.00	1.57	1.57	0.00	0.00	1.57	-100.00	79,525	0	3.00
2023-07-04	TOTAL	106,234,000.00	350.00	350.00	370.00	370.00	370.00	249.06	287,080	20	88.00
2023-07-04	TRANSCORP	381,007,000.00	3.86	3.86	4.20	3.48	3.48	-99.09	105,870,374	0	620.00
2023-07-04	TRIPPLEG	1,414,230.00	3.38	3.38	3.05	3.05	3.05	205.00	461,462	0	9.00
2023-07-04	UACN	6,917,330.00	11.85	11.85	11.85	11.85	11.85	97.50	602,980	0	57.00
2023-07-04	UPDC	121,944.00	1.21	1.21	0.00	0.00	1.21	-100.00	102,973	0	22.00
2023-07-04	UCAP	84,084,100.00	17.05	17.05	17.10	15.50	15.70	-81.55	5,276,034	-1	160.00
2023-07-04	UNILEVER	50,091,800.00	17.50	17.50	19.25	17.05	17.50	-65.90	2,839,457	0	144.00
2023-07-04	UBN	1,523,740.00	7.50	7.50	0.00	0.00	7.50	-100.00	201,202	0	32.00
2023-07-04	UNITYBNK	52,244,200.00	1.29	1.41	1.41	1.32	1.41	-97.46	37,350,952	0	206.00
2023-07-04	VERITASKAP	5,503,030.00	0.25	0.25	0.27	0.25	0.27	-95.00	20,426,904	0	60.00
2023-07-04	UNIVINSURE	1,431,070.00	0.23	0.23	0.25	0.23	0.24	-77.00	6,019,624	0	42.00
2023-07-04	UPL	2,648,050.00	2.75	2.75	2.75	2.48	2.48	24.00	1,053,343	0	22.00
2023-07-04	VITAFOAM	6,165,700.00	21.30	21.30	0.00	0.00	21.30	-100.00	302,607	0	37.00
2023-07-04	WAPIC	10,497,800.00	0.84	0.84	0.81	0.77	0.81	-92.30	13,442,810	0	91.00
2023-07-04	WEMABANK	28,987,900.00	5.81	5.81	6.00	5.23	5.23	-81.32	5,297,804	-1	128.00
2023-07-04	MCNICHOLS	10,128.80	0.67	0.67	0.00	0.00	0.67	-100.00	14,771	0	7.00
2023-07-04	NEWGOLD	248,050.00	17,450.00	17,450.00	17,450.00	14,500.00	15,500.00	-94.35	15	-1,950	5.00
2023-07-04	CWG	11,462,500.00	1.85	1.85	1.95	1.80	1.95	-83.64	6,269,915	0	30.00
2023-07-04	VETGRIF30	23,500.00	21.41	21.41	23.50	23.50	23.50	2.17	1,000	2	1.00
2023-07-04	CAVERTON	2,438,070.00	1.37	1.37	1.38	1.37	1.38	-31.50	1,781,255	0	25.00
2023-07-04	LIVINGTRUST	155.48	2.75	2.75	0.00	0.00	2.75	-100.00	52	0	2.00
2023-07-04	LOTUSHAL15	4,040.31	20.26	20.26	20.01	18.30	20.01	357.50	202	0	3.00
2023-07-04	STANBICETF30	2,160.00	241.00	241.00	240.00	240.00	240.00	11900.00	9	-1	1.00
2023-07-04	TRANSCOHOT	7,793,620.00	23.40	23.40	25.70	25.70	25.70	267.14	303,477	2	39.00
2023-07-04	DANGCEM	645,619,000.00	285.00	285.00	0.00	0.00	285.00	-100.00	2,265,666	0	199.00
2023-07-04	FBNH	267,264,000.00	18.35	18.35	19.90	17.55	17.90	-93.43	14,881,549	0	302.00
2023-07-04	ZENITHBANK	1,796,940,000.00	35.25	35.25	35.25	33.50	33.90	3250.00	52,708,886	-1	581.00
2023-07-04	VETBANK	1,926.00	6.42	6.42	6.42	6.42	6.42	542.00	300	0	1.00
2023-07-04	VSPBONDETF	3,600.00	143.40	143.40	300.00	300.00	300.00	9900.00	12	157	2.00
2023-07-04	SIAMLETF40	13,600.00	80.00	80.00	80.00	80.00	80.00	515.38	170	0	1.00
2023-07-04	JAIZBANK	20,230,100.00	1.82	1.82	2.00	1.70	1.80	-91.50	11,221,339	0	178.00
2023-07-04	CHELLARAM	730.00	1.33	1.33	0.00	0.00	1.33	-100.00	500	0	1.00
2023-07-04	ACCESSCORP	1,343,930,000.00	18.25	18.25	18.25	17.10	17.15	1610.00	77,845,266	-1	790.00
2023-07-04	SEPLAT	90,185,000.00	1,399.80	1,399.80	0.00	0.00	1,399.80	-100.00	63,782	0	28.00
2023-07-04	UBA	1,115,770,000.00	13.45	13.90	14.00	12.50	12.75	1150.00	87,326,805	-1	862.00
2023-07-04	WAPCO	259,602,000.00	29.65	29.65	30.50	28.35	29.00	-89.05	8,890,705	-1	260.00
2023-07-04	NOTORE	281,250.00	62.50	62.50	0.00	0.00	62.50	-100.00	5,000	0	4.00
2023-07-04	SFSREIT	78,000.00	77.00	77.00	0.00	0.00	77.00	-100.00	1,000	0	1.00
2023-07-04	UHOMREIT	1,815.00	36.60	36.60	0.00	0.00	36.60	-100.00	50	0	1.00
2023-07-04	UPDCREIT	6,021,390.00	3.75	3.75	3.80	3.80	3.80	-36.67	1,579,870	0	31.00
2023-07-04	SKYAVN	1,335,800.00	11.15	11.15	12.25	12.25	12.25	1125.00	109,045	1	3.00
2023-07-04	MTNN	373,072,000.00	278.00	278.00	273.00	273.00	273.00	-26.81	1,371,202	-5	448.00
2023-07-04	AIRTELAFRI	67,259,700.00	1,319.90	1,319.90	0.00	0.00	1,319.90	-100.00	55,815	0	102.00
2023-07-04	BUACEMENT	64,460,600.00	92.25	92.25	83.15	83.15	83.15	29.92	751,340	-9	86.00
2023-07-04	MERVALUE	48.28	21.95	21.95	24.14	24.14	24.14	-50.00	2	2	1.00
2023-07-04	NGXGROUP	6,944,160.00	28.80	28.80	0.00	0.00	28.80	-100.00	243,912	0	13.00
2023-07-04	BUAFOODS	4,902,760.00	135.75	135.75	0.00	0.00	135.75	-100.00	36,339	0	34.00
2023-07-04	GEREGU	13,061,000.00	300.00	300.00	0.00	0.00	300.00	-100.00	45,855	0	39.00
2023-07-04	STERLINGNG	411,132,000.00	3.69	3.75	4.00	3.50	3.75	-99.15	107,535,080	0	393.00
2023-07-04	ABBEYBDS	52,873.40	1.52	1.52	0.00	0.00	1.52	-100.00	38,532	0	7.00
2023-07-04	ACADEMY	2,511,170.00	2.35	2.35	2.33	2.12	2.14	6.00	1,147,176	0	28.00
2023-07-04	AFRIPRUD	15,775,100.00	7.00	7.00	7.15	7.05	7.05	-53.00	2,252,512	0	98.00
2023-07-04	AFROMEDIA	1,621,890.00	0.22	0.22	0.22	0.20	0.20	-80.00	8,080,970	0	18.00
2023-07-04	AIICO	4,431,660.00	0.73	0.73	0.74	0.71	0.72	-82.25	6,098,778	0	79.00
2023-07-04	ABCTRANS	45,425.50	0.41	0.41	0.00	0.00	0.41	-100.00	105,030	0	13.00
2023-07-04	IMG	689,725.00	9.20	9.20	0.00	0.00	9.20	-100.00	69,374	0	17.00
2023-07-04	BERGER	9,391,610.00	10.95	10.95	11.95	11.00	11.00	22.22	832,781	0	33.00
2023-07-04	BETAGLAS	1,303,280.00	38.85	38.85	0.00	0.00	38.85	-100.00	32,945	0	15.00
2023-07-04	CILEASING	329,470.00	3.50	3.50	0.00	0.00	3.50	-100.00	94,189	0	6.00
2023-07-04	CADBURY	18,702,900.00	17.70	17.70	17.85	17.85	17.85	-0.83	1,049,347	0	104.00
2023-07-04	CAP	11,369,000.00	19.60	19.60	19.25	19.25	19.25	75.00	593,647	0	58.00
2023-07-04	CAPHOTEL	550.00	2.50	2.50	0.00	0.00	2.50	-100.00	200	0	1.00
2023-07-04	CHAMPION	16,947,100.00	5.74	5.74	5.25	5.17	5.25	-67.69	3,243,852	0	49.00
2023-07-04	CHAMS	5,871,950.00	0.81	0.89	0.89	0.89	0.89	-82.20	6,597,700	0	33.00
2023-07-04	CONOIL	10,733,200.00	88.00	88.00	0.00	0.00	88.00	-100.00	124,875	0	61.00
2023-07-04	CHIPLC	22,899,500.00	0.90	0.90	0.99	0.81	0.99	-96.32	23,413,407	0	73.00
2023-07-04	CORNERST	1,155,920.00	1.00	1.00	1.10	1.00	1.06	0.00	1,133,391	0	27.00
2023-07-04	COURTVILLE	86,223.20	0.67	0.67	0.00	0.00	0.67	-100.00	122,839	0	7.00
2023-07-04	CUSTODIAN	5,212,790.00	7.50	7.50	7.00	7.00	7.00	40.00	738,982	-1	37.00
2023-07-04	CUTIX	4,407,410.00	2.62	2.62	2.62	2.50	2.50	-37.50	1,715,195	0	58.00
2023-07-04	DAARCOMM	232,635.00	0.20	0.20	0.20	0.20	0.20	-99.91	1,163,174	0	8.00
2023-07-04	DANGSUGAR	169,155,000.00	25.75	25.75	25.05	24.95	25.05	-85.24	6,761,728	-1	288.00
2023-07-04	DEAPCAP	302,510.00	0.24	0.24	0.24	0.22	0.22	-99.93	1,296,108	0	19.00
2023-07-04	MEYER	44,820.80	2.64	2.64	0.00	0.00	2.64	-100.00	16,751	0	7.00
2023-07-04	ETI	15,161,800.00	16.35	16.35	15.80	15.80	15.80	5.33	959,138	-1	61.00
2023-07-04	ELLAHLAKES	1,561,810.00	3.56	3.56	3.56	3.56	3.56	256.00	438,340	0	16.00
2023-07-04	SUNUASSUR	208,351.00	0.48	0.48	0.52	0.48	0.48	-99.77	408,367	0	7.00
2023-07-04	ETERNA	29,570,000.00	23.10	23.10	25.40	25.40	25.40	-12.41	1,164,175	2	67.00
2023-07-04	ETRANZACT	3,203,620.00	7.09	7.09	7.79	7.79	7.79	159.67	411,330	1	20.00
2023-07-04	FCMB	981,471,000.00	5.40	5.40	5.63	5.35	5.63	-99.45	180,750,863	0	648.00
2023-07-04	FIDELITYBK	210,164,000.00	7.70	7.70	7.80	7.04	7.70	-96.65	28,084,013	0	336.00
2023-07-04	FIDSON	32,148,100.00	14.95	14.95	16.00	14.54	15.00	-54.56	2,155,197	0	56.00
2023-07-04	FLOURMILL	72,530,400.00	34.15	34.15	34.70	34.00	34.00	-52.78	2,121,926	0	125.00
2023-07-04	ARDOVA	7,349,650.00	16.90	16.90	0.00	0.00	16.90	-100.00	452,605	0	50.00
2023-07-04	FTNCOCOA	76,900,100.00	2.62	2.62	2.88	2.62	2.75	-96.55	27,555,618	0	240.00
2023-07-04	GLAXOSMITH	13,542,800.00	8.10	8.10	8.90	8.00	8.05	-38.46	1,618,159	0	81.00
2023-07-04	GOLDBREW	201,961.00	1.83	1.83	2.01	2.01	2.01	-99.00	100,478	0	2.00
2023-07-04	GTCO	1,543,600,000.00	36.50	36.50	36.50	35.00	35.10	3400.00	43,794,700	-1	579.00
2023-07-04	GUINEAINS	781,673.00	0.22	0.22	0.24	0.23	0.24	-99.97	3,320,327	0	23.00
2023-07-04	GUINNESS	13,654,100.00	80.00	80.00	0.00	0.00	80.00	-100.00	186,587	0	67.00
2023-07-04	HONYFLOUR	27,329,400.00	3.39	3.39	3.71	3.35	3.70	-87.59	7,693,124	0	82.00
2023-07-04	IKEJAHOTEL	23,935,600.00	4.38	4.38	4.80	3.95	3.95	-82.83	5,807,680	0	98.00
2023-07-04	INTBREW	58,793,000.00	5.15	5.15	5.25	5.00	5.00	-91.38	11,415,346	0	147.00
2023-07-04	INTENEGINS	3,292,970.00	1.44	1.44	1.43	1.30	1.43	-56.67	2,464,203	0	19.00
2023-07-04	JAPAULGOLD	37,179,800.00	0.77	0.77	0.84	0.84	0.84	-97.73	44,261,612	0	165.00
2023-07-04	JOHNHOLT	1,675.80	1.04	1.04	0.00	0.00	1.04	-100.00	1,470	0	2.00
2023-07-04	JBERGER	5,591,220.00	30.00	30.00	0.00	0.00	30.00	-100.00	186,718	0	47.00
2023-07-04	LASACO	4,933,220.00	2.52	2.52	2.69	2.30	2.30	-42.50	2,012,022	0	74.00
2023-07-04	LEARNAFRCA	3,426,560.00	3.21	3.21	2.91	2.91	2.91	-3.00	1,090,444	0	39.00
2023-07-04	LINKASSURE	570,546.00	0.77	0.77	0.73	0.73	0.73	-99.87	762,384	0	24.00
2023-07-04	LIVESTOCK	2,349,260.00	1.99	1.99	1.89	1.81	1.81	-9.50	1,259,730	0	67.00
2023-07-04	MANSARD	35,948,800.00	4.13	4.13	3.98	3.72	3.94	-89.37	9,383,867	0	95.00
2023-07-04	MAYBAKER	2,905,360.00	5.29	5.29	5.30	5.30	5.30	165.00	546,844	0	46.00
2023-07-04	MORISON	53,699.50	2.16	2.16	0.00	0.00	2.16	-100.00	24,842	0	4.00
2023-07-04	MRS	6,677,500.00	83.00	83.00	0.00	0.00	83.00	-100.00	80,153	0	78.00
2023-07-04	MULTIVERSE	57,012.70	3.75	3.75	0.00	0.00	3.75	-100.00	14,047	0	3.00
2023-07-04	MBENEFIT	4,503,660.00	0.58	0.58	0.61	0.57	0.60	-85.75	7,580,194	0	73.00
2023-07-04	NNFM	5,445,220.00	13.20	13.20	0.00	0.00	13.20	-100.00	422,784	0	25.00
2023-07-04	NEM	572,467.00	6.20	6.20	0.00	0.00	6.20	-100.00	97,066	0	13.00
2023-07-04	NASCON	26,525,900.00	19.95	19.95	19.10	19.10	19.10	-26.54	1,352,624	-1	73.00
2023-07-04	NCR	1,010,630.00	3.33	3.33	3.39	3.39	3.39	239.00	298,069	0	8.00
2023-07-04	NEIMETH	2,617,350.00	1.81	1.81	1.90	1.82	1.82	-9.00	1,391,185	0	22.00
2023-07-04	NESTLE	678,832,000.00	1,250.00	1,250.00	1,200.00	1,200.00	1,200.00	-99.85	565,819	-50	90.00
2023-07-04	NAHCO	86,178,300.00	19.50	19.50	19.50	17.55	19.50	-79.59	4,706,608	0	155.00
2023-07-04	NB	245,887,000.00	45.00	45.00	44.75	43.10	44.75	-82.41	5,582,948	0	181.00
2023-07-04	ENAMELWA	35.50	17.75	17.75	0.00	0.00	17.75	-100.00	2	0	1.00
2023-07-04	NPFMCRFBK	6,893,220.00	2.00	2.00	2.05	1.86	1.86	-69.00	3,563,895	0	67.00
2023-07-04	OANDO	57,614,800.00	5.80	5.80	5.85	5.73	5.80	-89.95	9,941,175	0	180.00
2023-07-04	OKOMUOIL	32,464,300.00	235.00	235.00	0.00	0.00	235.00	-100.00	137,607	0	62.00
2023-07-04	OMATEK	8,831,800.00	0.39	0.42	0.42	0.42	0.42	-94.75	21,028,822	0	50.00
2023-07-04	PZ	74,745,300.00	23.00	23.00	20.70	20.70	20.70	-72.03	3,544,371	-2	138.00
2023-07-04	PHARMDEKO	915,606.00	1.85	1.85	1.85	1.85	1.85	-99.80	491,890	0	15.00
2023-07-04	PRESCO	165,163,000.00	178.00	178.00	192.90	181.00	181.00	9.70	884,376	3	64.00
2023-07-04	PRESTIGE	783,455.00	0.49	0.49	0.53	0.49	0.53	-99.94	1,525,500	0	16.00
2023-07-04	RTBRISCOE	1,724,010.00	0.62	0.62	0.68	0.63	0.68	-37.00	2,571,852	0	54.00
2023-07-04	REDSTAREX	477,303.00	3.15	3.15	0.00	0.00	3.15	-100.00	147,809	0	15.00
2023-07-04	REGALINS	1,461,880.00	0.44	0.44	0.44	0.40	0.41	-60.00	3,516,700	0	24.00
2023-07-04	ROYALEX	4,024,620.00	0.60	0.60	0.60	0.59	0.60	-85.25	6,757,016	0	50.00
2023-07-04	SCOA	970.00	1.07	1.07	0.00	0.00	1.07	-100.00	1,000	0	1.00
2023-07-04	NSLTECH	1,717,090.00	0.30	0.30	0.30	0.27	0.30	-73.00	6,253,373	0	28.00
2023-07-04	SOVRENINS	387,619.00	0.49	0.49	0.50	0.48	0.48	-99.88	787,529	0	15.00
2023-07-04	STANBIC	33,372,200.00	59.00	59.00	57.00	57.00	57.00	72.73	602,137	-2	72.00
2023-07-04	TANTALIZER	331,861.00	0.24	0.24	0.24	0.22	0.22	-99.93	1,415,000	0	10.00
2023-07-04	THOMASWY	119,288.00	1.57	1.57	0.00	0.00	1.57	-100.00	79,525	0	3.00
2023-07-04	TOTAL	106,234,000.00	350.00	350.00	370.00	370.00	370.00	249.06	287,080	20	88.00
2023-07-04	TRANSCORP	381,007,000.00	3.86	3.86	4.20	3.48	3.48	-99.09	105,870,374	0	620.00
2023-07-04	TRIPPLEG	1,414,230.00	3.38	3.38	3.05	3.05	3.05	205.00	461,462	0	9.00
2023-07-04	UACN	6,917,330.00	11.85	11.85	11.85	11.85	11.85	97.50	602,980	0	57.00
2023-07-04	UPDC	121,944.00	1.21	1.21	0.00	0.00	1.21	-100.00	102,973	0	22.00
2023-07-04	UCAP	84,084,100.00	17.05	17.05	17.10	15.50	15.70	-81.55	5,276,034	-1	160.00
2023-07-04	UNILEVER	50,091,800.00	17.50	17.50	19.25	17.05	17.50	-65.90	2,839,457	0	144.00
2023-07-04	UBN	1,523,740.00	7.50	7.50	0.00	0.00	7.50	-100.00	201,202	0	32.00
2023-07-04	UNITYBNK	52,244,200.00	1.29	1.41	1.41	1.32	1.41	-97.46	37,350,952	0	206.00
2023-07-04	VERITASKAP	5,503,030.00	0.25	0.25	0.27	0.25	0.27	-95.00	20,426,904	0	60.00
2023-07-04	UNIVINSURE	1,431,070.00	0.23	0.23	0.25	0.23	0.24	-77.00	6,019,624	0	42.00
2023-07-04	UPL	2,648,050.00	2.75	2.75	2.75	2.48	2.48	24.00	1,053,343	0	22.00
2023-07-04	VITAFOAM	6,165,700.00	21.30	21.30	0.00	0.00	21.30	-100.00	302,607	0	37.00
2023-07-04	WAPIC	10,497,800.00	0.84	0.84	0.81	0.77	0.81	-92.30	13,442,810	0	91.00
2023-07-04	WEMABANK	28,987,900.00	5.81	5.81	6.00	5.23	5.23	-81.32	5,297,804	-1	128.00
2023-07-04	MCNICHOLS	10,128.80	0.67	0.67	0.00	0.00	0.67	-100.00	14,771	0	7.00
2023-07-04	NEWGOLD	248,050.00	17,450.00	17,450.00	17,450.00	14,500.00	15,500.00	-94.35	15	-1,950	5.00
2023-07-04	CWG	11,462,500.00	1.85	1.85	1.95	1.80	1.95	-83.64	6,269,915	0	30.00
2023-07-04	VETGRIF30	23,500.00	21.41	21.41	23.50	23.50	23.50	2.17	1,000	2	1.00
2023-07-04	CAVERTON	2,438,070.00	1.37	1.37	1.38	1.37	1.38	-31.50	1,781,255	0	25.00
2023-07-04	LIVINGTRUST	155.48	2.75	2.75	0.00	0.00	2.75	-100.00	52	0	2.00
2023-07-04	LOTUSHAL15	4,040.31	20.26	20.26	20.01	18.30	20.01	357.50	202	0	3.00
2023-07-04	STANBICETF30	2,160.00	241.00	241.00	240.00	240.00	240.00	11900.00	9	-1	1.00
2023-07-04	TRANSCOHOT	7,793,620.00	23.40	23.40	25.70	25.70	25.70	267.14	303,477	2	39.00
2023-07-04	DANGCEM	645,619,000.00	285.00	285.00	0.00	0.00	285.00	-100.00	2,265,666	0	199.00
2023-07-04	FBNH	267,264,000.00	18.35	18.35	19.90	17.55	17.90	-93.43	14,881,549	0	302.00
2023-07-04	ZENITHBANK	1,796,940,000.00	35.25	35.25	35.25	33.50	33.90	3250.00	52,708,886	-1	581.00
2023-07-04	VETBANK	1,926.00	6.42	6.42	6.42	6.42	6.42	542.00	300	0	1.00
2023-07-04	VSPBONDETF	3,600.00	143.40	143.40	300.00	300.00	300.00	9900.00	12	157	2.00
2023-07-04	SIAMLETF40	13,600.00	80.00	80.00	80.00	80.00	80.00	515.38	170	0	1.00
2023-07-04	JAIZBANK	20,230,100.00	1.82	1.82	2.00	1.70	1.80	-91.50	11,221,339	0	178.00
2023-07-04	CHELLARAM	730.00	1.33	1.33	0.00	0.00	1.33	-100.00	500	0	1.00
2023-07-04	ACCESSCORP	1,343,930,000.00	18.25	18.25	18.25	17.10	17.15	1610.00	77,845,266	-1	790.00
2023-07-04	SEPLAT	90,185,000.00	1,399.80	1,399.80	0.00	0.00	1,399.80	-100.00	63,782	0	28.00
2023-07-04	UBA	1,115,770,000.00	13.45	13.90	14.00	12.50	12.75	1150.00	87,326,805	-1	862.00
2023-07-04	WAPCO	259,602,000.00	29.65	29.65	30.50	28.35	29.00	-89.05	8,890,705	-1	260.00
2023-07-04	NOTORE	281,250.00	62.50	62.50	0.00	0.00	62.50	-100.00	5,000	0	4.00
2023-07-04	SFSREIT	78,000.00	77.00	77.00	0.00	0.00	77.00	-100.00	1,000	0	1.00
2023-07-04	UHOMREIT	1,815.00	36.60	36.60	0.00	0.00	36.60	-100.00	50	0	1.00
2023-07-04	UPDCREIT	6,021,390.00	3.75	3.75	3.80	3.80	3.80	-36.67	1,579,870	0	31.00
2023-07-04	SKYAVN	1,335,800.00	11.15	11.15	12.25	12.25	12.25	1125.00	109,045	1	3.00
2023-07-04	MTNN	373,072,000.00	278.00	278.00	273.00	273.00	273.00	-26.81	1,371,202	-5	448.00
2023-07-04	AIRTELAFRI	67,259,700.00	1,319.90	1,319.90	0.00	0.00	1,319.90	-100.00	55,815	0	102.00
2023-07-04	BUACEMENT	64,460,600.00	92.25	92.25	83.15	83.15	83.15	29.92	751,340	-9	86.00
2023-07-04	MERVALUE	48.28	21.95	21.95	24.14	24.14	24.14	-50.00	2	2	1.00
2023-07-04	NGXGROUP	6,944,160.00	28.80	28.80	0.00	0.00	28.80	-100.00	243,912	0	13.00
2023-07-04	BUAFOODS	4,902,760.00	135.75	135.75	0.00	0.00	135.75	-100.00	36,339	0	34.00
2023-07-04	GEREGU	13,061,000.00	300.00	300.00	0.00	0.00	300.00	-100.00	45,855	0	39.00
2023-07-04	STERLINGNG	411,132,000.00	3.69	3.75	4.00	3.50	3.75	-99.15	107,535,080	0	393.00
2023-07-04	ABBEYBDS	52,873.40	1.52	1.52	0.00	0.00	1.52	-100.00	38,532	0	7.00
2023-07-04	ACADEMY	2,511,170.00	2.35	2.35	2.33	2.12	2.14	6.00	1,147,176	0	28.00
2023-07-04	AFRIPRUD	15,775,100.00	7.00	7.00	7.15	7.05	7.05	-53.00	2,252,512	0	98.00
2023-07-04	AFROMEDIA	1,621,890.00	0.22	0.22	0.22	0.20	0.20	-80.00	8,080,970	0	18.00
2023-07-04	AIICO	4,431,660.00	0.73	0.73	0.74	0.71	0.72	-82.25	6,098,778	0	79.00
2023-07-04	ABCTRANS	45,425.50	0.41	0.41	0.00	0.00	0.41	-100.00	105,030	0	13.00
2023-07-04	IMG	689,725.00	9.20	9.20	0.00	0.00	9.20	-100.00	69,374	0	17.00
2023-07-04	BERGER	9,391,610.00	10.95	10.95	11.95	11.00	11.00	22.22	832,781	0	33.00
2023-07-04	BETAGLAS	1,303,280.00	38.85	38.85	0.00	0.00	38.85	-100.00	32,945	0	15.00
2023-07-04	CILEASING	329,470.00	3.50	3.50	0.00	0.00	3.50	-100.00	94,189	0	6.00
2023-07-04	CADBURY	18,702,900.00	17.70	17.70	17.85	17.85	17.85	-0.83	1,049,347	0	104.00
2023-07-04	CAP	11,369,000.00	19.60	19.60	19.25	19.25	19.25	75.00	593,647	0	58.00
2023-07-04	CAPHOTEL	550.00	2.50	2.50	0.00	0.00	2.50	-100.00	200	0	1.00
2023-07-04	CHAMPION	16,947,100.00	5.74	5.74	5.25	5.17	5.25	-67.69	3,243,852	0	49.00
2023-07-04	CHAMS	5,871,950.00	0.81	0.89	0.89	0.89	0.89	-82.20	6,597,700	0	33.00
2023-07-04	CONOIL	10,733,200.00	88.00	88.00	0.00	0.00	88.00	-100.00	124,875	0	61.00
2023-07-04	CHIPLC	22,899,500.00	0.90	0.90	0.99	0.81	0.99	-96.32	23,413,407	0	73.00
2023-07-04	CORNERST	1,155,920.00	1.00	1.00	1.10	1.00	1.06	0.00	1,133,391	0	27.00
2023-07-04	COURTVILLE	86,223.20	0.67	0.67	0.00	0.00	0.67	-100.00	122,839	0	7.00
2023-07-04	CUSTODIAN	5,212,790.00	7.50	7.50	7.00	7.00	7.00	40.00	738,982	-1	37.00
2023-07-04	CUTIX	4,407,410.00	2.62	2.62	2.62	2.50	2.50	-37.50	1,715,195	0	58.00
2023-07-04	DAARCOMM	232,635.00	0.20	0.20	0.20	0.20	0.20	-99.91	1,163,174	0	8.00
2023-07-04	DANGSUGAR	169,155,000.00	25.75	25.75	25.05	24.95	25.05	-85.24	6,761,728	-1	288.00
2023-07-04	DEAPCAP	302,510.00	0.24	0.24	0.24	0.22	0.22	-99.93	1,296,108	0	19.00
2023-07-04	MEYER	44,820.80	2.64	2.64	0.00	0.00	2.64	-100.00	16,751	0	7.00
2023-07-04	ETI	15,161,800.00	16.35	16.35	15.80	15.80	15.80	5.33	959,138	-1	61.00
2023-07-04	ELLAHLAKES	1,561,810.00	3.56	3.56	3.56	3.56	3.56	256.00	438,340	0	16.00
2023-07-04	SUNUASSUR	208,351.00	0.48	0.48	0.52	0.48	0.48	-99.77	408,367	0	7.00
2023-07-04	ETERNA	29,570,000.00	23.10	23.10	25.40	25.40	25.40	-12.41	1,164,175	2	67.00
2023-07-04	ETRANZACT	3,203,620.00	7.09	7.09	7.79	7.79	7.79	159.67	411,330	1	20.00
2023-07-04	FCMB	981,471,000.00	5.40	5.40	5.63	5.35	5.63	-99.45	180,750,863	0	648.00
2023-07-04	FIDELITYBK	210,164,000.00	7.70	7.70	7.80	7.04	7.70	-96.65	28,084,013	0	336.00
2023-07-04	FIDSON	32,148,100.00	14.95	14.95	16.00	14.54	15.00	-54.56	2,155,197	0	56.00
2023-07-04	FLOURMILL	72,530,400.00	34.15	34.15	34.70	34.00	34.00	-52.78	2,121,926	0	125.00
2023-07-04	ARDOVA	7,349,650.00	16.90	16.90	0.00	0.00	16.90	-100.00	452,605	0	50.00
2023-07-04	FTNCOCOA	76,900,100.00	2.62	2.62	2.88	2.62	2.75	-96.55	27,555,618	0	240.00
2023-07-04	GLAXOSMITH	13,542,800.00	8.10	8.10	8.90	8.00	8.05	-38.46	1,618,159	0	81.00
2023-07-04	GOLDBREW	201,961.00	1.83	1.83	2.01	2.01	2.01	-99.00	100,478	0	2.00
2023-07-04	GTCO	1,543,600,000.00	36.50	36.50	36.50	35.00	35.10	3400.00	43,794,700	-1	579.00
2023-07-04	GUINEAINS	781,673.00	0.22	0.22	0.24	0.23	0.24	-99.97	3,320,327	0	23.00
2023-07-04	GUINNESS	13,654,100.00	80.00	80.00	0.00	0.00	80.00	-100.00	186,587	0	67.00
2023-07-04	HONYFLOUR	27,329,400.00	3.39	3.39	3.71	3.35	3.70	-87.59	7,693,124	0	82.00
2023-07-04	IKEJAHOTEL	23,935,600.00	4.38	4.38	4.80	3.95	3.95	-82.83	5,807,680	0	98.00
2023-07-04	INTBREW	58,793,000.00	5.15	5.15	5.25	5.00	5.00	-91.38	11,415,346	0	147.00
2023-07-04	INTENEGINS	3,292,970.00	1.44	1.44	1.43	1.30	1.43	-56.67	2,464,203	0	19.00
2023-07-04	JAPAULGOLD	37,179,800.00	0.77	0.77	0.84	0.84	0.84	-97.73	44,261,612	0	165.00
2023-07-04	JOHNHOLT	1,675.80	1.04	1.04	0.00	0.00	1.04	-100.00	1,470	0	2.00
2023-07-04	JBERGER	5,591,220.00	30.00	30.00	0.00	0.00	30.00	-100.00	186,718	0	47.00
2023-07-04	LASACO	4,933,220.00	2.52	2.52	2.69	2.30	2.30	-42.50	2,012,022	0	74.00
2023-07-04	LEARNAFRCA	3,426,560.00	3.21	3.21	2.91	2.91	2.91	-3.00	1,090,444	0	39.00
2023-07-04	LINKASSURE	570,546.00	0.77	0.77	0.73	0.73	0.73	-99.87	762,384	0	24.00
2023-07-04	LIVESTOCK	2,349,260.00	1.99	1.99	1.89	1.81	1.81	-9.50	1,259,730	0	67.00
2023-07-04	MANSARD	35,948,800.00	4.13	4.13	3.98	3.72	3.94	-89.37	9,383,867	0	95.00
2023-07-04	MAYBAKER	2,905,360.00	5.29	5.29	5.30	5.30	5.30	165.00	546,844	0	46.00
2023-07-04	MORISON	53,699.50	2.16	2.16	0.00	0.00	2.16	-100.00	24,842	0	4.00
2023-07-04	MRS	6,677,500.00	83.00	83.00	0.00	0.00	83.00	-100.00	80,153	0	78.00
2023-07-04	MULTIVERSE	57,012.70	3.75	3.75	0.00	0.00	3.75	-100.00	14,047	0	3.00
2023-07-04	MBENEFIT	4,503,660.00	0.58	0.58	0.61	0.57	0.60	-85.75	7,580,194	0	73.00
2023-07-04	NNFM	5,445,220.00	13.20	13.20	0.00	0.00	13.20	-100.00	422,784	0	25.00
2023-07-04	NEM	572,467.00	6.20	6.20	0.00	0.00	6.20	-100.00	97,066	0	13.00
2023-07-04	NASCON	26,525,900.00	19.95	19.95	19.10	19.10	19.10	-26.54	1,352,624	-1	73.00
2023-07-04	NCR	1,010,630.00	3.33	3.33	3.39	3.39	3.39	239.00	298,069	0	8.00
2023-07-04	NEIMETH	2,617,350.00	1.81	1.81	1.90	1.82	1.82	-9.00	1,391,185	0	22.00
2023-07-04	NESTLE	678,832,000.00	1,250.00	1,250.00	1,200.00	1,200.00	1,200.00	-99.85	565,819	-50	90.00
2023-07-04	NAHCO	86,178,300.00	19.50	19.50	19.50	17.55	19.50	-79.59	4,706,608	0	155.00
2023-07-04	NB	245,887,000.00	45.00	45.00	44.75	43.10	44.75	-82.41	5,582,948	0	181.00
2023-07-04	ENAMELWA	35.50	17.75	17.75	0.00	0.00	17.75	-100.00	2	0	1.00
2023-07-04	NPFMCRFBK	6,893,220.00	2.00	2.00	2.05	1.86	1.86	-69.00	3,563,895	0	67.00
2023-07-04	OANDO	57,614,800.00	5.80	5.80	5.85	5.73	5.80	-89.95	9,941,175	0	180.00
2023-07-04	OKOMUOIL	32,464,300.00	235.00	235.00	0.00	0.00	235.00	-100.00	137,607	0	62.00
2023-07-04	OMATEK	8,831,800.00	0.39	0.42	0.42	0.42	0.42	-94.75	21,028,822	0	50.00
2023-07-04	PZ	74,745,300.00	23.00	23.00	20.70	20.70	20.70	-72.03	3,544,371	-2	138.00
2023-07-04	PHARMDEKO	915,606.00	1.85	1.85	1.85	1.85	1.85	-99.80	491,890	0	15.00
2023-07-04	PRESCO	165,163,000.00	178.00	178.00	192.90	181.00	181.00	9.70	884,376	3	64.00
2023-07-04	PRESTIGE	783,455.00	0.49	0.49	0.53	0.49	0.53	-99.94	1,525,500	0	16.00
2023-07-04	RTBRISCOE	1,724,010.00	0.62	0.62	0.68	0.63	0.68	-37.00	2,571,852	0	54.00
2023-07-04	REDSTAREX	477,303.00	3.15	3.15	0.00	0.00	3.15	-100.00	147,809	0	15.00
2023-07-04	REGALINS	1,461,880.00	0.44	0.44	0.44	0.40	0.41	-60.00	3,516,700	0	24.00
2023-07-04	ROYALEX	4,024,620.00	0.60	0.60	0.60	0.59	0.60	-85.25	6,757,016	0	50.00
2023-07-04	SCOA	970.00	1.07	1.07	0.00	0.00	1.07	-100.00	1,000	0	1.00
2023-07-04	NSLTECH	1,717,090.00	0.30	0.30	0.30	0.27	0.30	-73.00	6,253,373	0	28.00
2023-07-04	SOVRENINS	387,619.00	0.49	0.49	0.50	0.48	0.48	-99.88	787,529	0	15.00
2023-07-04	STANBIC	33,372,200.00	59.00	59.00	57.00	57.00	57.00	72.73	602,137	-2	72.00
2023-07-04	TANTALIZER	331,861.00	0.24	0.24	0.24	0.22	0.22	-99.93	1,415,000	0	10.00
2023-07-04	THOMASWY	119,288.00	1.57	1.57	0.00	0.00	1.57	-100.00	79,525	0	3.00
2023-07-04	TOTAL	106,234,000.00	350.00	350.00	370.00	370.00	370.00	249.06	287,080	20	88.00
2023-07-04	TRANSCORP	381,007,000.00	3.86	3.86	4.20	3.48	3.48	-99.09	105,870,374	0	620.00
2023-07-04	TRIPPLEG	1,414,230.00	3.38	3.38	3.05	3.05	3.05	205.00	461,462	0	9.00
2023-07-04	UACN	6,917,330.00	11.85	11.85	11.85	11.85	11.85	97.50	602,980	0	57.00
2023-07-04	UPDC	121,944.00	1.21	1.21	0.00	0.00	1.21	-100.00	102,973	0	22.00
2023-07-04	UCAP	84,084,100.00	17.05	17.05	17.10	15.50	15.70	-81.55	5,276,034	-1	160.00
2023-07-04	UNILEVER	50,091,800.00	17.50	17.50	19.25	17.05	17.50	-65.90	2,839,457	0	144.00
2023-07-04	UBN	1,523,740.00	7.50	7.50	0.00	0.00	7.50	-100.00	201,202	0	32.00
2023-07-04	UNITYBNK	52,244,200.00	1.29	1.41	1.41	1.32	1.41	-97.46	37,350,952	0	206.00
2023-07-04	VERITASKAP	5,503,030.00	0.25	0.25	0.27	0.25	0.27	-95.00	20,426,904	0	60.00
2023-07-04	UNIVINSURE	1,431,070.00	0.23	0.23	0.25	0.23	0.24	-77.00	6,019,624	0	42.00
2023-07-04	UPL	2,648,050.00	2.75	2.75	2.75	2.48	2.48	24.00	1,053,343	0	22.00
2023-07-04	VITAFOAM	6,165,700.00	21.30	21.30	0.00	0.00	21.30	-100.00	302,607	0	37.00
2023-07-04	WAPIC	10,497,800.00	0.84	0.84	0.81	0.77	0.81	-92.30	13,442,810	0	91.00
2023-07-04	WEMABANK	28,987,900.00	5.81	5.81	6.00	5.23	5.23	-81.32	5,297,804	-1	128.00
2023-07-04	MCNICHOLS	10,128.80	0.67	0.67	0.00	0.00	0.67	-100.00	14,771	0	7.00
2023-07-04	NEWGOLD	248,050.00	17,450.00	17,450.00	17,450.00	14,500.00	15,500.00	-94.35	15	-1,950	5.00
2023-07-04	CWG	11,462,500.00	1.85	1.85	1.95	1.80	1.95	-83.64	6,269,915	0	30.00
2023-07-04	VETGRIF30	23,500.00	21.41	21.41	23.50	23.50	23.50	2.17	1,000	2	1.00
2023-07-04	CAVERTON	2,438,070.00	1.37	1.37	1.38	1.37	1.38	-31.50	1,781,255	0	25.00
2023-07-04	LIVINGTRUST	155.48	2.75	2.75	0.00	0.00	2.75	-100.00	52	0	2.00
2023-07-04	LOTUSHAL15	4,040.31	20.26	20.26	20.01	18.30	20.01	357.50	202	0	3.00
2023-07-04	STANBICETF30	2,160.00	241.00	241.00	240.00	240.00	240.00	11900.00	9	-1	1.00
2023-07-04	TRANSCOHOT	7,793,620.00	23.40	23.40	25.70	25.70	25.70	267.14	303,477	2	39.00
2023-07-04	DANGCEM	645,619,000.00	285.00	285.00	0.00	0.00	285.00	-100.00	2,265,666	0	199.00
2023-07-04	FBNH	267,264,000.00	18.35	18.35	19.90	17.55	17.90	-93.43	14,881,549	0	302.00
2023-07-04	ZENITHBANK	1,796,940,000.00	35.25	35.25	35.25	33.50	33.90	3250.00	52,708,886	-1	581.00
2023-07-04	VETBANK	1,926.00	6.42	6.42	6.42	6.42	6.42	542.00	300	0	1.00
2023-07-04	VSPBONDETF	3,600.00	143.40	143.40	300.00	300.00	300.00	9900.00	12	157	2.00
2023-07-04	SIAMLETF40	13,600.00	80.00	80.00	80.00	80.00	80.00	515.38	170	0	1.00
2023-07-04	JAIZBANK	20,230,100.00	1.82	1.82	2.00	1.70	1.80	-91.50	11,221,339	0	178.00
2023-07-04	CHELLARAM	730.00	1.33	1.33	0.00	0.00	1.33	-100.00	500	0	1.00
2023-07-04	ACCESSCORP	1,343,930,000.00	18.25	18.25	18.25	17.10	17.15	1610.00	77,845,266	-1	790.00
2023-07-04	SEPLAT	90,185,000.00	1,399.80	1,399.80	0.00	0.00	1,399.80	-100.00	63,782	0	28.00
2023-07-04	UBA	1,115,770,000.00	13.45	13.90	14.00	12.50	12.75	1150.00	87,326,805	-1	862.00
2023-07-04	WAPCO	259,602,000.00	29.65	29.65	30.50	28.35	29.00	-89.05	8,890,705	-1	260.00
2023-07-04	NOTORE	281,250.00	62.50	62.50	0.00	0.00	62.50	-100.00	5,000	0	4.00
2023-07-04	SFSREIT	78,000.00	77.00	77.00	0.00	0.00	77.00	-100.00	1,000	0	1.00
2023-07-04	UHOMREIT	1,815.00	36.60	36.60	0.00	0.00	36.60	-100.00	50	0	1.00
2023-07-04	UPDCREIT	6,021,390.00	3.75	3.75	3.80	3.80	3.80	-36.67	1,579,870	0	31.00
2023-07-04	SKYAVN	1,335,800.00	11.15	11.15	12.25	12.25	12.25	1125.00	109,045	1	3.00
2023-07-04	MTNN	373,072,000.00	278.00	278.00	273.00	273.00	273.00	-26.81	1,371,202	-5	448.00
2023-07-04	AIRTELAFRI	67,259,700.00	1,319.90	1,319.90	0.00	0.00	1,319.90	-100.00	55,815	0	102.00
2023-07-04	BUACEMENT	64,460,600.00	92.25	92.25	83.15	83.15	83.15	29.92	751,340	-9	86.00
2023-07-04	MERVALUE	48.28	21.95	21.95	24.14	24.14	24.14	-50.00	2	2	1.00
2023-07-04	NGXGROUP	6,944,160.00	28.80	28.80	0.00	0.00	28.80	-100.00	243,912	0	13.00
2023-07-04	BUAFOODS	4,902,760.00	135.75	135.75	0.00	0.00	135.75	-100.00	36,339	0	34.00
2023-07-04	GEREGU	13,061,000.00	300.00	300.00	0.00	0.00	300.00	-100.00	45,855	0	39.00
2023-07-04	STERLINGNG	411,132,000.00	3.69	3.75	4.00	3.50	3.75	-99.15	107,535,080	0	393.00
2023-07-04	ABBEYBDS	52,873.40	1.52	1.52	0.00	0.00	1.52	-100.00	38,532	0	7.00
2023-07-04	ACADEMY	2,511,170.00	2.35	2.35	2.33	2.12	2.14	6.00	1,147,176	0	28.00
2023-07-04	AFRIPRUD	15,775,100.00	7.00	7.00	7.15	7.05	7.05	-53.00	2,252,512	0	98.00
2023-07-04	AFROMEDIA	1,621,890.00	0.22	0.22	0.22	0.20	0.20	-80.00	8,080,970	0	18.00
2023-07-04	AIICO	4,431,660.00	0.73	0.73	0.74	0.71	0.72	-82.25	6,098,778	0	79.00
2023-07-04	ABCTRANS	45,425.50	0.41	0.41	0.00	0.00	0.41	-100.00	105,030	0	13.00
2023-07-04	IMG	689,725.00	9.20	9.20	0.00	0.00	9.20	-100.00	69,374	0	17.00
2023-07-04	BERGER	9,391,610.00	10.95	10.95	11.95	11.00	11.00	22.22	832,781	0	33.00
2023-07-04	BETAGLAS	1,303,280.00	38.85	38.85	0.00	0.00	38.85	-100.00	32,945	0	15.00
2023-07-04	CILEASING	329,470.00	3.50	3.50	0.00	0.00	3.50	-100.00	94,189	0	6.00
2023-07-04	CADBURY	18,702,900.00	17.70	17.70	17.85	17.85	17.85	-0.83	1,049,347	0	104.00
2023-07-04	CAP	11,369,000.00	19.60	19.60	19.25	19.25	19.25	75.00	593,647	0	58.00
2023-07-04	CAPHOTEL	550.00	2.50	2.50	0.00	0.00	2.50	-100.00	200	0	1.00
2023-07-04	CHAMPION	16,947,100.00	5.74	5.74	5.25	5.17	5.25	-67.69	3,243,852	0	49.00
2023-07-04	CHAMS	5,871,950.00	0.81	0.89	0.89	0.89	0.89	-82.20	6,597,700	0	33.00
2023-07-04	CONOIL	10,733,200.00	88.00	88.00	0.00	0.00	88.00	-100.00	124,875	0	61.00
2023-07-04	CHIPLC	22,899,500.00	0.90	0.90	0.99	0.81	0.99	-96.32	23,413,407	0	73.00
2023-07-04	CORNERST	1,155,920.00	1.00	1.00	1.10	1.00	1.06	0.00	1,133,391	0	27.00
2023-07-04	COURTVILLE	86,223.20	0.67	0.67	0.00	0.00	0.67	-100.00	122,839	0	7.00
2023-07-04	CUSTODIAN	5,212,790.00	7.50	7.50	7.00	7.00	7.00	40.00	738,982	-1	37.00
2023-07-04	CUTIX	4,407,410.00	2.62	2.62	2.62	2.50	2.50	-37.50	1,715,195	0	58.00
2023-07-04	DAARCOMM	232,635.00	0.20	0.20	0.20	0.20	0.20	-99.91	1,163,174	0	8.00
2023-07-04	DANGSUGAR	169,155,000.00	25.75	25.75	25.05	24.95	25.05	-85.24	6,761,728	-1	288.00
2023-07-04	DEAPCAP	302,510.00	0.24	0.24	0.24	0.22	0.22	-99.93	1,296,108	0	19.00
2023-07-04	MEYER	44,820.80	2.64	2.64	0.00	0.00	2.64	-100.00	16,751	0	7.00
2023-07-04	ETI	15,161,800.00	16.35	16.35	15.80	15.80	15.80	5.33	959,138	-1	61.00
2023-07-04	ELLAHLAKES	1,561,810.00	3.56	3.56	3.56	3.56	3.56	256.00	438,340	0	16.00
2023-07-04	SUNUASSUR	208,351.00	0.48	0.48	0.52	0.48	0.48	-99.77	408,367	0	7.00
2023-07-04	ETERNA	29,570,000.00	23.10	23.10	25.40	25.40	25.40	-12.41	1,164,175	2	67.00
2023-07-04	ETRANZACT	3,203,620.00	7.09	7.09	7.79	7.79	7.79	159.67	411,330	1	20.00
2023-07-04	FCMB	981,471,000.00	5.40	5.40	5.63	5.35	5.63	-99.45	180,750,863	0	648.00
2023-07-04	FIDELITYBK	210,164,000.00	7.70	7.70	7.80	7.04	7.70	-96.65	28,084,013	0	336.00
2023-07-04	FIDSON	32,148,100.00	14.95	14.95	16.00	14.54	15.00	-54.56	2,155,197	0	56.00
2023-07-04	FLOURMILL	72,530,400.00	34.15	34.15	34.70	34.00	34.00	-52.78	2,121,926	0	125.00
2023-07-04	ARDOVA	7,349,650.00	16.90	16.90	0.00	0.00	16.90	-100.00	452,605	0	50.00
2023-07-04	FTNCOCOA	76,900,100.00	2.62	2.62	2.88	2.62	2.75	-96.55	27,555,618	0	240.00
2023-07-04	GLAXOSMITH	13,542,800.00	8.10	8.10	8.90	8.00	8.05	-38.46	1,618,159	0	81.00
2023-07-04	GOLDBREW	201,961.00	1.83	1.83	2.01	2.01	2.01	-99.00	100,478	0	2.00
2023-07-04	GTCO	1,543,600,000.00	36.50	36.50	36.50	35.00	35.10	3400.00	43,794,700	-1	579.00
2023-07-04	GUINEAINS	781,673.00	0.22	0.22	0.24	0.23	0.24	-99.97	3,320,327	0	23.00
2023-07-04	GUINNESS	13,654,100.00	80.00	80.00	0.00	0.00	80.00	-100.00	186,587	0	67.00
2023-07-04	HONYFLOUR	27,329,400.00	3.39	3.39	3.71	3.35	3.70	-87.59	7,693,124	0	82.00
2023-07-04	IKEJAHOTEL	23,935,600.00	4.38	4.38	4.80	3.95	3.95	-82.83	5,807,680	0	98.00
2023-07-04	INTBREW	58,793,000.00	5.15	5.15	5.25	5.00	5.00	-91.38	11,415,346	0	147.00
2023-07-04	INTENEGINS	3,292,970.00	1.44	1.44	1.43	1.30	1.43	-56.67	2,464,203	0	19.00
2023-07-04	JAPAULGOLD	37,179,800.00	0.77	0.77	0.84	0.84	0.84	-97.73	44,261,612	0	165.00
2023-07-04	JOHNHOLT	1,675.80	1.04	1.04	0.00	0.00	1.04	-100.00	1,470	0	2.00
2023-07-04	JBERGER	5,591,220.00	30.00	30.00	0.00	0.00	30.00	-100.00	186,718	0	47.00
2023-07-04	LASACO	4,933,220.00	2.52	2.52	2.69	2.30	2.30	-42.50	2,012,022	0	74.00
2023-07-04	LEARNAFRCA	3,426,560.00	3.21	3.21	2.91	2.91	2.91	-3.00	1,090,444	0	39.00
2023-07-04	LINKASSURE	570,546.00	0.77	0.77	0.73	0.73	0.73	-99.87	762,384	0	24.00
2023-07-04	LIVESTOCK	2,349,260.00	1.99	1.99	1.89	1.81	1.81	-9.50	1,259,730	0	67.00
2023-07-04	MANSARD	35,948,800.00	4.13	4.13	3.98	3.72	3.94	-89.37	9,383,867	0	95.00
2023-07-04	MAYBAKER	2,905,360.00	5.29	5.29	5.30	5.30	5.30	165.00	546,844	0	46.00
2023-07-04	MORISON	53,699.50	2.16	2.16	0.00	0.00	2.16	-100.00	24,842	0	4.00
2023-07-04	MRS	6,677,500.00	83.00	83.00	0.00	0.00	83.00	-100.00	80,153	0	78.00
2023-07-04	MULTIVERSE	57,012.70	3.75	3.75	0.00	0.00	3.75	-100.00	14,047	0	3.00
2023-07-04	MBENEFIT	4,503,660.00	0.58	0.58	0.61	0.57	0.60	-85.75	7,580,194	0	73.00
2023-07-04	NNFM	5,445,220.00	13.20	13.20	0.00	0.00	13.20	-100.00	422,784	0	25.00
2023-07-04	NEM	572,467.00	6.20	6.20	0.00	0.00	6.20	-100.00	97,066	0	13.00
2023-07-04	NASCON	26,525,900.00	19.95	19.95	19.10	19.10	19.10	-26.54	1,352,624	-1	73.00
2023-07-04	NCR	1,010,630.00	3.33	3.33	3.39	3.39	3.39	239.00	298,069	0	8.00
2023-07-04	NEIMETH	2,617,350.00	1.81	1.81	1.90	1.82	1.82	-9.00	1,391,185	0	22.00
2023-07-04	NESTLE	678,832,000.00	1,250.00	1,250.00	1,200.00	1,200.00	1,200.00	-99.85	565,819	-50	90.00
2023-07-04	NAHCO	86,178,300.00	19.50	19.50	19.50	17.55	19.50	-79.59	4,706,608	0	155.00
2023-07-04	NB	245,887,000.00	45.00	45.00	44.75	43.10	44.75	-82.41	5,582,948	0	181.00
2023-07-04	ENAMELWA	35.50	17.75	17.75	0.00	0.00	17.75	-100.00	2	0	1.00
2023-07-04	NPFMCRFBK	6,893,220.00	2.00	2.00	2.05	1.86	1.86	-69.00	3,563,895	0	67.00
2023-07-04	OANDO	57,614,800.00	5.80	5.80	5.85	5.73	5.80	-89.95	9,941,175	0	180.00
2023-07-04	OKOMUOIL	32,464,300.00	235.00	235.00	0.00	0.00	235.00	-100.00	137,607	0	62.00
2023-07-04	OMATEK	8,831,800.00	0.39	0.42	0.42	0.42	0.42	-94.75	21,028,822	0	50.00
2023-07-04	PZ	74,745,300.00	23.00	23.00	20.70	20.70	20.70	-72.03	3,544,371	-2	138.00
2023-07-04	PHARMDEKO	915,606.00	1.85	1.85	1.85	1.85	1.85	-99.80	491,890	0	15.00
2023-07-04	PRESCO	165,163,000.00	178.00	178.00	192.90	181.00	181.00	9.70	884,376	3	64.00
2023-07-04	PRESTIGE	783,455.00	0.49	0.49	0.53	0.49	0.53	-99.94	1,525,500	0	16.00
2023-07-04	RTBRISCOE	1,724,010.00	0.62	0.62	0.68	0.63	0.68	-37.00	2,571,852	0	54.00
2023-07-04	REDSTAREX	477,303.00	3.15	3.15	0.00	0.00	3.15	-100.00	147,809	0	15.00
2023-07-04	REGALINS	1,461,880.00	0.44	0.44	0.44	0.40	0.41	-60.00	3,516,700	0	24.00
2023-07-04	ROYALEX	4,024,620.00	0.60	0.60	0.60	0.59	0.60	-85.25	6,757,016	0	50.00
2023-07-04	SCOA	970.00	1.07	1.07	0.00	0.00	1.07	-100.00	1,000	0	1.00
2023-07-04	NSLTECH	1,717,090.00	0.30	0.30	0.30	0.27	0.30	-73.00	6,253,373	0	28.00
2023-07-04	SOVRENINS	387,619.00	0.49	0.49	0.50	0.48	0.48	-99.88	787,529	0	15.00
2023-07-04	STANBIC	33,372,200.00	59.00	59.00	57.00	57.00	57.00	72.73	602,137	-2	72.00
2023-07-04	TANTALIZER	331,861.00	0.24	0.24	0.24	0.22	0.22	-99.93	1,415,000	0	10.00
2023-07-04	THOMASWY	119,288.00	1.57	1.57	0.00	0.00	1.57	-100.00	79,525	0	3.00
2023-07-04	TOTAL	106,234,000.00	350.00	350.00	370.00	370.00	370.00	249.06	287,080	20	88.00
2023-07-04	TRANSCORP	381,007,000.00	3.86	3.86	4.20	3.48	3.48	-99.09	105,870,374	0	620.00
2023-07-04	TRIPPLEG	1,414,230.00	3.38	3.38	3.05	3.05	3.05	205.00	461,462	0	9.00
2023-07-04	UACN	6,917,330.00	11.85	11.85	11.85	11.85	11.85	97.50	602,980	0	57.00
2023-07-04	UPDC	121,944.00	1.21	1.21	0.00	0.00	1.21	-100.00	102,973	0	22.00
2023-07-04	UCAP	84,084,100.00	17.05	17.05	17.10	15.50	15.70	-81.55	5,276,034	-1	160.00
2023-07-04	UNILEVER	50,091,800.00	17.50	17.50	19.25	17.05	17.50	-65.90	2,839,457	0	144.00
2023-07-04	UBN	1,523,740.00	7.50	7.50	0.00	0.00	7.50	-100.00	201,202	0	32.00
2023-07-04	UNITYBNK	52,244,200.00	1.29	1.41	1.41	1.32	1.41	-97.46	37,350,952	0	206.00
2023-07-04	VERITASKAP	5,503,030.00	0.25	0.25	0.27	0.25	0.27	-95.00	20,426,904	0	60.00
2023-07-04	UNIVINSURE	1,431,070.00	0.23	0.23	0.25	0.23	0.24	-77.00	6,019,624	0	42.00
2023-07-04	UPL	2,648,050.00	2.75	2.75	2.75	2.48	2.48	24.00	1,053,343	0	22.00
2023-07-04	VITAFOAM	6,165,700.00	21.30	21.30	0.00	0.00	21.30	-100.00	302,607	0	37.00
2023-07-04	WAPIC	10,497,800.00	0.84	0.84	0.81	0.77	0.81	-92.30	13,442,810	0	91.00
2023-07-04	WEMABANK	28,987,900.00	5.81	5.81	6.00	5.23	5.23	-81.32	5,297,804	-1	128.00
2023-07-04	MCNICHOLS	10,128.80	0.67	0.67	0.00	0.00	0.67	-100.00	14,771	0	7.00
2023-07-04	NEWGOLD	248,050.00	17,450.00	17,450.00	17,450.00	14,500.00	15,500.00	-94.35	15	-1,950	5.00
2023-07-04	CWG	11,462,500.00	1.85	1.85	1.95	1.80	1.95	-83.64	6,269,915	0	30.00
2023-07-04	VETGRIF30	23,500.00	21.41	21.41	23.50	23.50	23.50	2.17	1,000	2	1.00
2023-07-04	CAVERTON	2,438,070.00	1.37	1.37	1.38	1.37	1.38	-31.50	1,781,255	0	25.00
2023-07-04	LIVINGTRUST	155.48	2.75	2.75	0.00	0.00	2.75	-100.00	52	0	2.00
2023-07-04	LOTUSHAL15	4,040.31	20.26	20.26	20.01	18.30	20.01	357.50	202	0	3.00
2023-07-04	STANBICETF30	2,160.00	241.00	241.00	240.00	240.00	240.00	11900.00	9	-1	1.00
2023-07-04	TRANSCOHOT	7,793,620.00	23.40	23.40	25.70	25.70	25.70	267.14	303,477	2	39.00
2023-07-04	DANGCEM	645,619,000.00	285.00	285.00	0.00	0.00	285.00	-100.00	2,265,666	0	199.00
2023-07-04	FBNH	267,264,000.00	18.35	18.35	19.90	17.55	17.90	-93.43	14,881,549	0	302.00
2023-07-04	ZENITHBANK	1,796,940,000.00	35.25	35.25	35.25	33.50	33.90	3250.00	52,708,886	-1	581.00
2023-07-04	VETBANK	1,926.00	6.42	6.42	6.42	6.42	6.42	542.00	300	0	1.00
2023-07-04	VSPBONDETF	3,600.00	143.40	143.40	300.00	300.00	300.00	9900.00	12	157	2.00
2023-07-04	SIAMLETF40	13,600.00	80.00	80.00	80.00	80.00	80.00	515.38	170	0	1.00
2023-07-04	JAIZBANK	20,230,100.00	1.82	1.82	2.00	1.70	1.80	-91.50	11,221,339	0	178.00
2023-07-04	CHELLARAM	730.00	1.33	1.33	0.00	0.00	1.33	-100.00	500	0	1.00
2023-07-04	ACCESSCORP	1,343,930,000.00	18.25	18.25	18.25	17.10	17.15	1610.00	77,845,266	-1	790.00
2023-07-04	SEPLAT	90,185,000.00	1,399.80	1,399.80	0.00	0.00	1,399.80	-100.00	63,782	0	28.00
2023-07-04	UBA	1,115,770,000.00	13.45	13.90	14.00	12.50	12.75	1150.00	87,326,805	-1	862.00
2023-07-04	WAPCO	259,602,000.00	29.65	29.65	30.50	28.35	29.00	-89.05	8,890,705	-1	260.00
2023-07-04	NOTORE	281,250.00	62.50	62.50	0.00	0.00	62.50	-100.00	5,000	0	4.00
2023-07-04	SFSREIT	78,000.00	77.00	77.00	0.00	0.00	77.00	-100.00	1,000	0	1.00
2023-07-04	UHOMREIT	1,815.00	36.60	36.60	0.00	0.00	36.60	-100.00	50	0	1.00
2023-07-04	UPDCREIT	6,021,390.00	3.75	3.75	3.80	3.80	3.80	-36.67	1,579,870	0	31.00
2023-07-04	SKYAVN	1,335,800.00	11.15	11.15	12.25	12.25	12.25	1125.00	109,045	1	3.00
2023-07-04	MTNN	373,072,000.00	278.00	278.00	273.00	273.00	273.00	-26.81	1,371,202	-5	448.00
2023-07-04	AIRTELAFRI	67,259,700.00	1,319.90	1,319.90	0.00	0.00	1,319.90	-100.00	55,815	0	102.00
2023-07-04	BUACEMENT	64,460,600.00	92.25	92.25	83.15	83.15	83.15	29.92	751,340	-9	86.00
2023-07-04	MERVALUE	48.28	21.95	21.95	24.14	24.14	24.14	-50.00	2	2	1.00
2023-07-04	NGXGROUP	6,944,160.00	28.80	28.80	0.00	0.00	28.80	-100.00	243,912	0	13.00
2023-07-04	BUAFOODS	4,902,760.00	135.75	135.75	0.00	0.00	135.75	-100.00	36,339	0	34.00
2023-07-04	GEREGU	13,061,000.00	300.00	300.00	0.00	0.00	300.00	-100.00	45,855	0	39.00
2023-07-04	STERLINGNG	411,132,000.00	3.69	3.75	4.00	3.50	3.75	-99.15	107,535,080	0	393.00
2023-07-04	ABBEYBDS	52,873.40	1.52	1.52	0.00	0.00	1.52	-100.00	38,532	0	7.00
2023-07-04	ACADEMY	2,511,170.00	2.35	2.35	2.33	2.12	2.14	6.00	1,147,176	0	28.00
2023-07-04	AFRIPRUD	15,775,100.00	7.00	7.00	7.15	7.05	7.05	-53.00	2,252,512	0	98.00
2023-07-04	AFROMEDIA	1,621,890.00	0.22	0.22	0.22	0.20	0.20	-80.00	8,080,970	0	18.00
2023-07-04	AIICO	4,431,660.00	0.73	0.73	0.74	0.71	0.72	-82.25	6,098,778	0	79.00
2023-07-04	ABCTRANS	45,425.50	0.41	0.41	0.00	0.00	0.41	-100.00	105,030	0	13.00
2023-07-04	IMG	689,725.00	9.20	9.20	0.00	0.00	9.20	-100.00	69,374	0	17.00
2023-07-04	BERGER	9,391,610.00	10.95	10.95	11.95	11.00	11.00	22.22	832,781	0	33.00
2023-07-04	BETAGLAS	1,303,280.00	38.85	38.85	0.00	0.00	38.85	-100.00	32,945	0	15.00
2023-07-04	CILEASING	329,470.00	3.50	3.50	0.00	0.00	3.50	-100.00	94,189	0	6.00
2023-07-04	CADBURY	18,702,900.00	17.70	17.70	17.85	17.85	17.85	-0.83	1,049,347	0	104.00
2023-07-04	CAP	11,369,000.00	19.60	19.60	19.25	19.25	19.25	75.00	593,647	0	58.00
2023-07-04	CAPHOTEL	550.00	2.50	2.50	0.00	0.00	2.50	-100.00	200	0	1.00
2023-07-04	CHAMPION	16,947,100.00	5.74	5.74	5.25	5.17	5.25	-67.69	3,243,852	0	49.00
2023-07-04	CHAMS	5,871,950.00	0.81	0.89	0.89	0.89	0.89	-82.20	6,597,700	0	33.00
2023-07-04	CONOIL	10,733,200.00	88.00	88.00	0.00	0.00	88.00	-100.00	124,875	0	61.00
2023-07-04	CHIPLC	22,899,500.00	0.90	0.90	0.99	0.81	0.99	-96.32	23,413,407	0	73.00
2023-07-04	CORNERST	1,155,920.00	1.00	1.00	1.10	1.00	1.06	0.00	1,133,391	0	27.00
2023-07-04	COURTVILLE	86,223.20	0.67	0.67	0.00	0.00	0.67	-100.00	122,839	0	7.00
2023-07-04	CUSTODIAN	5,212,790.00	7.50	7.50	7.00	7.00	7.00	40.00	738,982	-1	37.00
2023-07-04	CUTIX	4,407,410.00	2.62	2.62	2.62	2.50	2.50	-37.50	1,715,195	0	58.00
2023-07-04	DAARCOMM	232,635.00	0.20	0.20	0.20	0.20	0.20	-99.91	1,163,174	0	8.00
2023-07-04	DANGSUGAR	169,155,000.00	25.75	25.75	25.05	24.95	25.05	-85.24	6,761,728	-1	288.00
2023-07-04	DEAPCAP	302,510.00	0.24	0.24	0.24	0.22	0.22	-99.93	1,296,108	0	19.00
2023-07-04	MEYER	44,820.80	2.64	2.64	0.00	0.00	2.64	-100.00	16,751	0	7.00
2023-07-04	ETI	15,161,800.00	16.35	16.35	15.80	15.80	15.80	5.33	959,138	-1	61.00
2023-07-04	ELLAHLAKES	1,561,810.00	3.56	3.56	3.56	3.56	3.56	256.00	438,340	0	16.00
2023-07-04	SUNUASSUR	208,351.00	0.48	0.48	0.52	0.48	0.48	-99.77	408,367	0	7.00
2023-07-04	ETERNA	29,570,000.00	23.10	23.10	25.40	25.40	25.40	-12.41	1,164,175	2	67.00
2023-07-04	ETRANZACT	3,203,620.00	7.09	7.09	7.79	7.79	7.79	159.67	411,330	1	20.00
2023-07-04	FCMB	981,471,000.00	5.40	5.40	5.63	5.35	5.63	-99.45	180,750,863	0	648.00
2023-07-04	FIDELITYBK	210,164,000.00	7.70	7.70	7.80	7.04	7.70	-96.65	28,084,013	0	336.00
2023-07-04	FIDSON	32,148,100.00	14.95	14.95	16.00	14.54	15.00	-54.56	2,155,197	0	56.00
2023-07-04	FLOURMILL	72,530,400.00	34.15	34.15	34.70	34.00	34.00	-52.78	2,121,926	0	125.00
2023-07-04	ARDOVA	7,349,650.00	16.90	16.90	0.00	0.00	16.90	-100.00	452,605	0	50.00
2023-07-04	FTNCOCOA	76,900,100.00	2.62	2.62	2.88	2.62	2.75	-96.55	27,555,618	0	240.00
2023-07-04	GLAXOSMITH	13,542,800.00	8.10	8.10	8.90	8.00	8.05	-38.46	1,618,159	0	81.00
2023-07-04	GOLDBREW	201,961.00	1.83	1.83	2.01	2.01	2.01	-99.00	100,478	0	2.00
2023-07-04	GTCO	1,543,600,000.00	36.50	36.50	36.50	35.00	35.10	3400.00	43,794,700	-1	579.00
2023-07-04	GUINEAINS	781,673.00	0.22	0.22	0.24	0.23	0.24	-99.97	3,320,327	0	23.00
2023-07-04	GUINNESS	13,654,100.00	80.00	80.00	0.00	0.00	80.00	-100.00	186,587	0	67.00
2023-07-04	HONYFLOUR	27,329,400.00	3.39	3.39	3.71	3.35	3.70	-87.59	7,693,124	0	82.00
2023-07-04	IKEJAHOTEL	23,935,600.00	4.38	4.38	4.80	3.95	3.95	-82.83	5,807,680	0	98.00
2023-07-04	INTBREW	58,793,000.00	5.15	5.15	5.25	5.00	5.00	-91.38	11,415,346	0	147.00
2023-07-04	INTENEGINS	3,292,970.00	1.44	1.44	1.43	1.30	1.43	-56.67	2,464,203	0	19.00
2023-07-04	JAPAULGOLD	37,179,800.00	0.77	0.77	0.84	0.84	0.84	-97.73	44,261,612	0	165.00
2023-07-04	JOHNHOLT	1,675.80	1.04	1.04	0.00	0.00	1.04	-100.00	1,470	0	2.00
2023-07-04	JBERGER	5,591,220.00	30.00	30.00	0.00	0.00	30.00	-100.00	186,718	0	47.00
2023-07-04	LASACO	4,933,220.00	2.52	2.52	2.69	2.30	2.30	-42.50	2,012,022	0	74.00
2023-07-04	LEARNAFRCA	3,426,560.00	3.21	3.21	2.91	2.91	2.91	-3.00	1,090,444	0	39.00
2023-07-04	LINKASSURE	570,546.00	0.77	0.77	0.73	0.73	0.73	-99.87	762,384	0	24.00
2023-07-04	LIVESTOCK	2,349,260.00	1.99	1.99	1.89	1.81	1.81	-9.50	1,259,730	0	67.00
2023-07-04	MANSARD	35,948,800.00	4.13	4.13	3.98	3.72	3.94	-89.37	9,383,867	0	95.00
2023-07-04	MAYBAKER	2,905,360.00	5.29	5.29	5.30	5.30	5.30	165.00	546,844	0	46.00
2023-07-04	MORISON	53,699.50	2.16	2.16	0.00	0.00	2.16	-100.00	24,842	0	4.00
2023-07-04	MRS	6,677,500.00	83.00	83.00	0.00	0.00	83.00	-100.00	80,153	0	78.00
2023-07-04	MULTIVERSE	57,012.70	3.75	3.75	0.00	0.00	3.75	-100.00	14,047	0	3.00
2023-07-04	MBENEFIT	4,503,660.00	0.58	0.58	0.61	0.57	0.60	-85.75	7,580,194	0	73.00
2023-07-04	NNFM	5,445,220.00	13.20	13.20	0.00	0.00	13.20	-100.00	422,784	0	25.00
2023-07-04	NEM	572,467.00	6.20	6.20	0.00	0.00	6.20	-100.00	97,066	0	13.00
2023-07-04	NASCON	26,525,900.00	19.95	19.95	19.10	19.10	19.10	-26.54	1,352,624	-1	73.00
2023-07-04	NCR	1,010,630.00	3.33	3.33	3.39	3.39	3.39	239.00	298,069	0	8.00
2023-07-04	NEIMETH	2,617,350.00	1.81	1.81	1.90	1.82	1.82	-9.00	1,391,185	0	22.00
2023-07-04	NESTLE	678,832,000.00	1,250.00	1,250.00	1,200.00	1,200.00	1,200.00	-99.85	565,819	-50	90.00
2023-07-04	NAHCO	86,178,300.00	19.50	19.50	19.50	17.55	19.50	-79.59	4,706,608	0	155.00
2023-07-04	NB	245,887,000.00	45.00	45.00	44.75	43.10	44.75	-82.41	5,582,948	0	181.00
2023-07-04	ENAMELWA	35.50	17.75	17.75	0.00	0.00	17.75	-100.00	2	0	1.00
2023-07-04	NPFMCRFBK	6,893,220.00	2.00	2.00	2.05	1.86	1.86	-69.00	3,563,895	0	67.00
2023-07-04	OANDO	57,614,800.00	5.80	5.80	5.85	5.73	5.80	-89.95	9,941,175	0	180.00
2023-07-04	OKOMUOIL	32,464,300.00	235.00	235.00	0.00	0.00	235.00	-100.00	137,607	0	62.00
2023-07-04	OMATEK	8,831,800.00	0.39	0.42	0.42	0.42	0.42	-94.75	21,028,822	0	50.00
2023-07-04	PZ	74,745,300.00	23.00	23.00	20.70	20.70	20.70	-72.03	3,544,371	-2	138.00
2023-07-04	PHARMDEKO	915,606.00	1.85	1.85	1.85	1.85	1.85	-99.80	491,890	0	15.00
2023-07-04	PRESCO	165,163,000.00	178.00	178.00	192.90	181.00	181.00	9.70	884,376	3	64.00
2023-07-04	PRESTIGE	783,455.00	0.49	0.49	0.53	0.49	0.53	-99.94	1,525,500	0	16.00
2023-07-04	RTBRISCOE	1,724,010.00	0.62	0.62	0.68	0.63	0.68	-37.00	2,571,852	0	54.00
2023-07-04	REDSTAREX	477,303.00	3.15	3.15	0.00	0.00	3.15	-100.00	147,809	0	15.00
2023-07-04	REGALINS	1,461,880.00	0.44	0.44	0.44	0.40	0.41	-60.00	3,516,700	0	24.00
2023-07-04	ROYALEX	4,024,620.00	0.60	0.60	0.60	0.59	0.60	-85.25	6,757,016	0	50.00
2023-07-04	SCOA	970.00	1.07	1.07	0.00	0.00	1.07	-100.00	1,000	0	1.00
2023-07-04	NSLTECH	1,717,090.00	0.30	0.30	0.30	0.27	0.30	-73.00	6,253,373	0	28.00
2023-07-04	SOVRENINS	387,619.00	0.49	0.49	0.50	0.48	0.48	-99.88	787,529	0	15.00
2023-07-04	STANBIC	33,372,200.00	59.00	59.00	57.00	57.00	57.00	72.73	602,137	-2	72.00
2023-07-04	TANTALIZER	331,861.00	0.24	0.24	0.24	0.22	0.22	-99.93	1,415,000	0	10.00
2023-07-04	THOMASWY	119,288.00	1.57	1.57	0.00	0.00	1.57	-100.00	79,525	0	3.00
2023-07-04	TOTAL	106,234,000.00	350.00	350.00	370.00	370.00	370.00	249.06	287,080	20	88.00
2023-07-04	TRANSCORP	381,007,000.00	3.86	3.86	4.20	3.48	3.48	-99.09	105,870,374	0	620.00
2023-07-04	TRIPPLEG	1,414,230.00	3.38	3.38	3.05	3.05	3.05	205.00	461,462	0	9.00
2023-07-04	UACN	6,917,330.00	11.85	11.85	11.85	11.85	11.85	97.50	602,980	0	57.00
2023-07-04	UPDC	121,944.00	1.21	1.21	0.00	0.00	1.21	-100.00	102,973	0	22.00
2023-07-04	UCAP	84,084,100.00	17.05	17.05	17.10	15.50	15.70	-81.55	5,276,034	-1	160.00
2023-07-04	UNILEVER	50,091,800.00	17.50	17.50	19.25	17.05	17.50	-65.90	2,839,457	0	144.00
2023-07-04	UBN	1,523,740.00	7.50	7.50	0.00	0.00	7.50	-100.00	201,202	0	32.00
2023-07-04	UNITYBNK	52,244,200.00	1.29	1.41	1.41	1.32	1.41	-97.46	37,350,952	0	206.00
2023-07-04	VERITASKAP	5,503,030.00	0.25	0.25	0.27	0.25	0.27	-95.00	20,426,904	0	60.00
2023-07-04	UNIVINSURE	1,431,070.00	0.23	0.23	0.25	0.23	0.24	-77.00	6,019,624	0	42.00
2023-07-04	UPL	2,648,050.00	2.75	2.75	2.75	2.48	2.48	24.00	1,053,343	0	22.00
2023-07-04	VITAFOAM	6,165,700.00	21.30	21.30	0.00	0.00	21.30	-100.00	302,607	0	37.00
2023-07-04	WAPIC	10,497,800.00	0.84	0.84	0.81	0.77	0.81	-92.30	13,442,810	0	91.00
2023-07-04	WEMABANK	28,987,900.00	5.81	5.81	6.00	5.23	5.23	-81.32	5,297,804	-1	128.00
2023-07-04	MCNICHOLS	10,128.80	0.67	0.67	0.00	0.00	0.67	-100.00	14,771	0	7.00
2023-07-04	NEWGOLD	248,050.00	17,450.00	17,450.00	17,450.00	14,500.00	15,500.00	-94.35	15	-1,950	5.00
2023-07-04	CWG	11,462,500.00	1.85	1.85	1.95	1.80	1.95	-83.64	6,269,915	0	30.00
2023-07-04	VETGRIF30	23,500.00	21.41	21.41	23.50	23.50	23.50	2.17	1,000	2	1.00
2023-07-04	CAVERTON	2,438,070.00	1.37	1.37	1.38	1.37	1.38	-31.50	1,781,255	0	25.00
2023-07-04	LIVINGTRUST	155.48	2.75	2.75	0.00	0.00	2.75	-100.00	52	0	2.00
2023-07-04	LOTUSHAL15	4,040.31	20.26	20.26	20.01	18.30	20.01	357.50	202	0	3.00
2023-07-04	STANBICETF30	2,160.00	241.00	241.00	240.00	240.00	240.00	11900.00	9	-1	1.00
2023-07-04	TRANSCOHOT	7,793,620.00	23.40	23.40	25.70	25.70	25.70	267.14	303,477	2	39.00
2023-07-04	DANGCEM	645,619,000.00	285.00	285.00	0.00	0.00	285.00	-100.00	2,265,666	0	199.00
2023-07-04	FBNH	267,264,000.00	18.35	18.35	19.90	17.55	17.90	-93.43	14,881,549	0	302.00
2023-07-04	ZENITHBANK	1,796,940,000.00	35.25	35.25	35.25	33.50	33.90	3250.00	52,708,886	-1	581.00
2023-07-04	VETBANK	1,926.00	6.42	6.42	6.42	6.42	6.42	542.00	300	0	1.00
2023-07-04	VSPBONDETF	3,600.00	143.40	143.40	300.00	300.00	300.00	9900.00	12	157	2.00
2023-07-04	SIAMLETF40	13,600.00	80.00	80.00	80.00	80.00	80.00	515.38	170	0	1.00
2023-07-04	JAIZBANK	20,230,100.00	1.82	1.82	2.00	1.70	1.80	-91.50	11,221,339	0	178.00
2023-07-04	CHELLARAM	730.00	1.33	1.33	0.00	0.00	1.33	-100.00	500	0	1.00
2023-07-04	ACCESSCORP	1,343,930,000.00	18.25	18.25	18.25	17.10	17.15	1610.00	77,845,266	-1	790.00
2023-07-04	SEPLAT	90,185,000.00	1,399.80	1,399.80	0.00	0.00	1,399.80	-100.00	63,782	0	28.00
2023-07-04	UBA	1,115,770,000.00	13.45	13.90	14.00	12.50	12.75	1150.00	87,326,805	-1	862.00
2023-07-04	WAPCO	259,602,000.00	29.65	29.65	30.50	28.35	29.00	-89.05	8,890,705	-1	260.00
2023-07-04	NOTORE	281,250.00	62.50	62.50	0.00	0.00	62.50	-100.00	5,000	0	4.00
2023-07-04	SFSREIT	78,000.00	77.00	77.00	0.00	0.00	77.00	-100.00	1,000	0	1.00
2023-07-04	UHOMREIT	1,815.00	36.60	36.60	0.00	0.00	36.60	-100.00	50	0	1.00
2023-07-04	UPDCREIT	6,021,390.00	3.75	3.75	3.80	3.80	3.80	-36.67	1,579,870	0	31.00
2023-07-04	SKYAVN	1,335,800.00	11.15	11.15	12.25	12.25	12.25	1125.00	109,045	1	3.00
2023-07-04	MTNN	373,072,000.00	278.00	278.00	273.00	273.00	273.00	-26.81	1,371,202	-5	448.00
2023-07-04	AIRTELAFRI	67,259,700.00	1,319.90	1,319.90	0.00	0.00	1,319.90	-100.00	55,815	0	102.00
2023-07-04	BUACEMENT	64,460,600.00	92.25	92.25	83.15	83.15	83.15	29.92	751,340	-9	86.00
2023-07-04	MERVALUE	48.28	21.95	21.95	24.14	24.14	24.14	-50.00	2	2	1.00
2023-07-04	NGXGROUP	6,944,160.00	28.80	28.80	0.00	0.00	28.80	-100.00	243,912	0	13.00
2023-07-04	BUAFOODS	4,902,760.00	135.75	135.75	0.00	0.00	135.75	-100.00	36,339	0	34.00
2023-07-04	GEREGU	13,061,000.00	300.00	300.00	0.00	0.00	300.00	-100.00	45,855	0	39.00
2023-07-04	STERLINGNG	411,132,000.00	3.69	3.75	4.00	3.50	3.75	-99.15	107,535,080	0	393.00
2023-07-04	ABBEYBDS	52,873.40	1.52	1.52	0.00	0.00	1.52	-100.00	38,532	0	7.00
2023-07-04	ACADEMY	2,511,170.00	2.35	2.35	2.33	2.12	2.14	6.00	1,147,176	0	28.00
2023-07-04	AFRIPRUD	15,775,100.00	7.00	7.00	7.15	7.05	7.05	-53.00	2,252,512	0	98.00
2023-07-04	AFROMEDIA	1,621,890.00	0.22	0.22	0.22	0.20	0.20	-80.00	8,080,970	0	18.00
2023-07-04	AIICO	4,431,660.00	0.73	0.73	0.74	0.71	0.72	-82.25	6,098,778	0	79.00
2023-07-04	ABCTRANS	45,425.50	0.41	0.41	0.00	0.00	0.41	-100.00	105,030	0	13.00
2023-07-04	IMG	689,725.00	9.20	9.20	0.00	0.00	9.20	-100.00	69,374	0	17.00
2023-07-04	BERGER	9,391,610.00	10.95	10.95	11.95	11.00	11.00	22.22	832,781	0	33.00
2023-07-04	BETAGLAS	1,303,280.00	38.85	38.85	0.00	0.00	38.85	-100.00	32,945	0	15.00
2023-07-04	CILEASING	329,470.00	3.50	3.50	0.00	0.00	3.50	-100.00	94,189	0	6.00
2023-07-04	CADBURY	18,702,900.00	17.70	17.70	17.85	17.85	17.85	-0.83	1,049,347	0	104.00
2023-07-04	CAP	11,369,000.00	19.60	19.60	19.25	19.25	19.25	75.00	593,647	0	58.00
2023-07-04	CAPHOTEL	550.00	2.50	2.50	0.00	0.00	2.50	-100.00	200	0	1.00
2023-07-04	CHAMPION	16,947,100.00	5.74	5.74	5.25	5.17	5.25	-67.69	3,243,852	0	49.00
2023-07-04	CHAMS	5,871,950.00	0.81	0.89	0.89	0.89	0.89	-82.20	6,597,700	0	33.00
2023-07-04	CONOIL	10,733,200.00	88.00	88.00	0.00	0.00	88.00	-100.00	124,875	0	61.00
2023-07-04	CHIPLC	22,899,500.00	0.90	0.90	0.99	0.81	0.99	-96.32	23,413,407	0	73.00
2023-07-04	CORNERST	1,155,920.00	1.00	1.00	1.10	1.00	1.06	0.00	1,133,391	0	27.00
2023-07-04	COURTVILLE	86,223.20	0.67	0.67	0.00	0.00	0.67	-100.00	122,839	0	7.00
2023-07-04	CUSTODIAN	5,212,790.00	7.50	7.50	7.00	7.00	7.00	40.00	738,982	-1	37.00
2023-07-04	CUTIX	4,407,410.00	2.62	2.62	2.62	2.50	2.50	-37.50	1,715,195	0	58.00
2023-07-04	DAARCOMM	232,635.00	0.20	0.20	0.20	0.20	0.20	-99.91	1,163,174	0	8.00
2023-07-04	DANGSUGAR	169,155,000.00	25.75	25.75	25.05	24.95	25.05	-85.24	6,761,728	-1	288.00
2023-07-04	DEAPCAP	302,510.00	0.24	0.24	0.24	0.22	0.22	-99.93	1,296,108	0	19.00
2023-07-04	MEYER	44,820.80	2.64	2.64	0.00	0.00	2.64	-100.00	16,751	0	7.00
2023-07-04	ETI	15,161,800.00	16.35	16.35	15.80	15.80	15.80	5.33	959,138	-1	61.00
2023-07-04	ELLAHLAKES	1,561,810.00	3.56	3.56	3.56	3.56	3.56	256.00	438,340	0	16.00
2023-07-04	SUNUASSUR	208,351.00	0.48	0.48	0.52	0.48	0.48	-99.77	408,367	0	7.00
2023-07-04	ETERNA	29,570,000.00	23.10	23.10	25.40	25.40	25.40	-12.41	1,164,175	2	67.00
2023-07-04	ETRANZACT	3,203,620.00	7.09	7.09	7.79	7.79	7.79	159.67	411,330	1	20.00
2023-07-04	FCMB	981,471,000.00	5.40	5.40	5.63	5.35	5.63	-99.45	180,750,863	0	648.00
2023-07-04	FIDELITYBK	210,164,000.00	7.70	7.70	7.80	7.04	7.70	-96.65	28,084,013	0	336.00
2023-07-04	FIDSON	32,148,100.00	14.95	14.95	16.00	14.54	15.00	-54.56	2,155,197	0	56.00
2023-07-04	FLOURMILL	72,530,400.00	34.15	34.15	34.70	34.00	34.00	-52.78	2,121,926	0	125.00
2023-07-04	ARDOVA	7,349,650.00	16.90	16.90	0.00	0.00	16.90	-100.00	452,605	0	50.00
2023-07-04	FTNCOCOA	76,900,100.00	2.62	2.62	2.88	2.62	2.75	-96.55	27,555,618	0	240.00
2023-07-04	GLAXOSMITH	13,542,800.00	8.10	8.10	8.90	8.00	8.05	-38.46	1,618,159	0	81.00
2023-07-04	GOLDBREW	201,961.00	1.83	1.83	2.01	2.01	2.01	-99.00	100,478	0	2.00
2023-07-04	GTCO	1,543,600,000.00	36.50	36.50	36.50	35.00	35.10	3400.00	43,794,700	-1	579.00
2023-07-04	GUINEAINS	781,673.00	0.22	0.22	0.24	0.23	0.24	-99.97	3,320,327	0	23.00
2023-07-04	GUINNESS	13,654,100.00	80.00	80.00	0.00	0.00	80.00	-100.00	186,587	0	67.00
2023-07-04	HONYFLOUR	27,329,400.00	3.39	3.39	3.71	3.35	3.70	-87.59	7,693,124	0	82.00
2023-07-04	IKEJAHOTEL	23,935,600.00	4.38	4.38	4.80	3.95	3.95	-82.83	5,807,680	0	98.00
2023-07-04	INTBREW	58,793,000.00	5.15	5.15	5.25	5.00	5.00	-91.38	11,415,346	0	147.00
2023-07-04	INTENEGINS	3,292,970.00	1.44	1.44	1.43	1.30	1.43	-56.67	2,464,203	0	19.00
2023-07-04	JAPAULGOLD	37,179,800.00	0.77	0.77	0.84	0.84	0.84	-97.73	44,261,612	0	165.00
2023-07-04	JOHNHOLT	1,675.80	1.04	1.04	0.00	0.00	1.04	-100.00	1,470	0	2.00
2023-07-04	JBERGER	5,591,220.00	30.00	30.00	0.00	0.00	30.00	-100.00	186,718	0	47.00
2023-07-04	LASACO	4,933,220.00	2.52	2.52	2.69	2.30	2.30	-42.50	2,012,022	0	74.00
2023-07-04	LEARNAFRCA	3,426,560.00	3.21	3.21	2.91	2.91	2.91	-3.00	1,090,444	0	39.00
2023-07-04	LINKASSURE	570,546.00	0.77	0.77	0.73	0.73	0.73	-99.87	762,384	0	24.00
2023-07-04	LIVESTOCK	2,349,260.00	1.99	1.99	1.89	1.81	1.81	-9.50	1,259,730	0	67.00
2023-07-04	MANSARD	35,948,800.00	4.13	4.13	3.98	3.72	3.94	-89.37	9,383,867	0	95.00
2023-07-04	MAYBAKER	2,905,360.00	5.29	5.29	5.30	5.30	5.30	165.00	546,844	0	46.00
2023-07-04	MORISON	53,699.50	2.16	2.16	0.00	0.00	2.16	-100.00	24,842	0	4.00
2023-07-04	MRS	6,677,500.00	83.00	83.00	0.00	0.00	83.00	-100.00	80,153	0	78.00
2023-07-04	MULTIVERSE	57,012.70	3.75	3.75	0.00	0.00	3.75	-100.00	14,047	0	3.00
2023-07-04	MBENEFIT	4,503,660.00	0.58	0.58	0.61	0.57	0.60	-85.75	7,580,194	0	73.00
2023-07-04	NNFM	5,445,220.00	13.20	13.20	0.00	0.00	13.20	-100.00	422,784	0	25.00
2023-07-04	NEM	572,467.00	6.20	6.20	0.00	0.00	6.20	-100.00	97,066	0	13.00
2023-07-04	NASCON	26,525,900.00	19.95	19.95	19.10	19.10	19.10	-26.54	1,352,624	-1	73.00
2023-07-04	NCR	1,010,630.00	3.33	3.33	3.39	3.39	3.39	239.00	298,069	0	8.00
2023-07-04	NEIMETH	2,617,350.00	1.81	1.81	1.90	1.82	1.82	-9.00	1,391,185	0	22.00
2023-07-04	NESTLE	678,832,000.00	1,250.00	1,250.00	1,200.00	1,200.00	1,200.00	-99.85	565,819	-50	90.00
2023-07-04	NAHCO	86,178,300.00	19.50	19.50	19.50	17.55	19.50	-79.59	4,706,608	0	155.00
2023-07-04	NB	245,887,000.00	45.00	45.00	44.75	43.10	44.75	-82.41	5,582,948	0	181.00
2023-07-04	ENAMELWA	35.50	17.75	17.75	0.00	0.00	17.75	-100.00	2	0	1.00
2023-07-04	NPFMCRFBK	6,893,220.00	2.00	2.00	2.05	1.86	1.86	-69.00	3,563,895	0	67.00
2023-07-04	OANDO	57,614,800.00	5.80	5.80	5.85	5.73	5.80	-89.95	9,941,175	0	180.00
2023-07-04	OKOMUOIL	32,464,300.00	235.00	235.00	0.00	0.00	235.00	-100.00	137,607	0	62.00
2023-07-04	OMATEK	8,831,800.00	0.39	0.42	0.42	0.42	0.42	-94.75	21,028,822	0	50.00
2023-07-04	PZ	74,745,300.00	23.00	23.00	20.70	20.70	20.70	-72.03	3,544,371	-2	138.00
2023-07-04	PHARMDEKO	915,606.00	1.85	1.85	1.85	1.85	1.85	-99.80	491,890	0	15.00
2023-07-04	PRESCO	165,163,000.00	178.00	178.00	192.90	181.00	181.00	9.70	884,376	3	64.00
2023-07-04	PRESTIGE	783,455.00	0.49	0.49	0.53	0.49	0.53	-99.94	1,525,500	0	16.00
2023-07-04	RTBRISCOE	1,724,010.00	0.62	0.62	0.68	0.63	0.68	-37.00	2,571,852	0	54.00
2023-07-04	REDSTAREX	477,303.00	3.15	3.15	0.00	0.00	3.15	-100.00	147,809	0	15.00
2023-07-04	REGALINS	1,461,880.00	0.44	0.44	0.44	0.40	0.41	-60.00	3,516,700	0	24.00
2023-07-04	ROYALEX	4,024,620.00	0.60	0.60	0.60	0.59	0.60	-85.25	6,757,016	0	50.00
2023-07-04	SCOA	970.00	1.07	1.07	0.00	0.00	1.07	-100.00	1,000	0	1.00
2023-07-04	NSLTECH	1,717,090.00	0.30	0.30	0.30	0.27	0.30	-73.00	6,253,373	0	28.00
2023-07-04	SOVRENINS	387,619.00	0.49	0.49	0.50	0.48	0.48	-99.88	787,529	0	15.00
2023-07-04	STANBIC	33,372,200.00	59.00	59.00	57.00	57.00	57.00	72.73	602,137	-2	72.00
2023-07-04	TANTALIZER	331,861.00	0.24	0.24	0.24	0.22	0.22	-99.93	1,415,000	0	10.00
2023-07-04	THOMASWY	119,288.00	1.57	1.57	0.00	0.00	1.57	-100.00	79,525	0	3.00
2023-07-04	TOTAL	106,234,000.00	350.00	350.00	370.00	370.00	370.00	249.06	287,080	20	88.00
2023-07-04	TRANSCORP	381,007,000.00	3.86	3.86	4.20	3.48	3.48	-99.09	105,870,374	0	620.00
2023-07-04	TRIPPLEG	1,414,230.00	3.38	3.38	3.05	3.05	3.05	205.00	461,462	0	9.00
2023-07-04	UACN	6,917,330.00	11.85	11.85	11.85	11.85	11.85	97.50	602,980	0	57.00
2023-07-04	UPDC	121,944.00	1.21	1.21	0.00	0.00	1.21	-100.00	102,973	0	22.00
2023-07-04	UCAP	84,084,100.00	17.05	17.05	17.10	15.50	15.70	-81.55	5,276,034	-1	160.00
2023-07-04	UNILEVER	50,091,800.00	17.50	17.50	19.25	17.05	17.50	-65.90	2,839,457	0	144.00
2023-07-04	UBN	1,523,740.00	7.50	7.50	0.00	0.00	7.50	-100.00	201,202	0	32.00
2023-07-04	UNITYBNK	52,244,200.00	1.29	1.41	1.41	1.32	1.41	-97.46	37,350,952	0	206.00
2023-07-04	VERITASKAP	5,503,030.00	0.25	0.25	0.27	0.25	0.27	-95.00	20,426,904	0	60.00
2023-07-04	UNIVINSURE	1,431,070.00	0.23	0.23	0.25	0.23	0.24	-77.00	6,019,624	0	42.00
2023-07-04	UPL	2,648,050.00	2.75	2.75	2.75	2.48	2.48	24.00	1,053,343	0	22.00
2023-07-04	VITAFOAM	6,165,700.00	21.30	21.30	0.00	0.00	21.30	-100.00	302,607	0	37.00
2023-07-04	WAPIC	10,497,800.00	0.84	0.84	0.81	0.77	0.81	-92.30	13,442,810	0	91.00
2023-07-04	WEMABANK	28,987,900.00	5.81	5.81	6.00	5.23	5.23	-81.32	5,297,804	-1	128.00
2023-07-04	MCNICHOLS	10,128.80	0.67	0.67	0.00	0.00	0.67	-100.00	14,771	0	7.00
2023-07-04	NEWGOLD	248,050.00	17,450.00	17,450.00	17,450.00	14,500.00	15,500.00	-94.35	15	-1,950	5.00
2023-07-04	CWG	11,462,500.00	1.85	1.85	1.95	1.80	1.95	-83.64	6,269,915	0	30.00
2023-07-04	VETGRIF30	23,500.00	21.41	21.41	23.50	23.50	23.50	2.17	1,000	2	1.00
2023-07-04	CAVERTON	2,438,070.00	1.37	1.37	1.38	1.37	1.38	-31.50	1,781,255	0	25.00
2023-07-04	LIVINGTRUST	155.48	2.75	2.75	0.00	0.00	2.75	-100.00	52	0	2.00
2023-07-04	LOTUSHAL15	4,040.31	20.26	20.26	20.01	18.30	20.01	357.50	202	0	3.00
2023-07-04	STANBICETF30	2,160.00	241.00	241.00	240.00	240.00	240.00	11900.00	9	-1	1.00
2023-07-04	TRANSCOHOT	7,793,620.00	23.40	23.40	25.70	25.70	25.70	267.14	303,477	2	39.00
2023-07-04	DANGCEM	645,619,000.00	285.00	285.00	0.00	0.00	285.00	-100.00	2,265,666	0	199.00
2023-07-04	FBNH	267,264,000.00	18.35	18.35	19.90	17.55	17.90	-93.43	14,881,549	0	302.00
2023-07-04	ZENITHBANK	1,796,940,000.00	35.25	35.25	35.25	33.50	33.90	3250.00	52,708,886	-1	581.00
2023-07-04	VETBANK	1,926.00	6.42	6.42	6.42	6.42	6.42	542.00	300	0	1.00
2023-07-04	VSPBONDETF	3,600.00	143.40	143.40	300.00	300.00	300.00	9900.00	12	157	2.00
2023-07-04	SIAMLETF40	13,600.00	80.00	80.00	80.00	80.00	80.00	515.38	170	0	1.00
2023-07-04	JAIZBANK	20,230,100.00	1.82	1.82	2.00	1.70	1.80	-91.50	11,221,339	0	178.00
2023-07-04	CHELLARAM	730.00	1.33	1.33	0.00	0.00	1.33	-100.00	500	0	1.00
2023-07-04	ACCESSCORP	1,343,930,000.00	18.25	18.25	18.25	17.10	17.15	1610.00	77,845,266	-1	790.00
2023-07-04	SEPLAT	90,185,000.00	1,399.80	1,399.80	0.00	0.00	1,399.80	-100.00	63,782	0	28.00
2023-07-04	UBA	1,115,770,000.00	13.45	13.90	14.00	12.50	12.75	1150.00	87,326,805	-1	862.00
2023-07-04	WAPCO	259,602,000.00	29.65	29.65	30.50	28.35	29.00	-89.05	8,890,705	-1	260.00
2023-07-04	NOTORE	281,250.00	62.50	62.50	0.00	0.00	62.50	-100.00	5,000	0	4.00
2023-07-04	SFSREIT	78,000.00	77.00	77.00	0.00	0.00	77.00	-100.00	1,000	0	1.00
2023-07-04	UHOMREIT	1,815.00	36.60	36.60	0.00	0.00	36.60	-100.00	50	0	1.00
2023-07-04	UPDCREIT	6,021,390.00	3.75	3.75	3.80	3.80	3.80	-36.67	1,579,870	0	31.00
2023-07-04	SKYAVN	1,335,800.00	11.15	11.15	12.25	12.25	12.25	1125.00	109,045	1	3.00
2023-07-04	MTNN	373,072,000.00	278.00	278.00	273.00	273.00	273.00	-26.81	1,371,202	-5	448.00
2023-07-04	AIRTELAFRI	67,259,700.00	1,319.90	1,319.90	0.00	0.00	1,319.90	-100.00	55,815	0	102.00
2023-07-04	BUACEMENT	64,460,600.00	92.25	92.25	83.15	83.15	83.15	29.92	751,340	-9	86.00
2023-07-04	MERVALUE	48.28	21.95	21.95	24.14	24.14	24.14	-50.00	2	2	1.00
2023-07-04	NGXGROUP	6,944,160.00	28.80	28.80	0.00	0.00	28.80	-100.00	243,912	0	13.00
2023-07-04	BUAFOODS	4,902,760.00	135.75	135.75	0.00	0.00	135.75	-100.00	36,339	0	34.00
2023-07-04	GEREGU	13,061,000.00	300.00	300.00	0.00	0.00	300.00	-100.00	45,855	0	39.00
2023-07-04	STERLINGNG	411,132,000.00	3.69	3.75	4.00	3.50	3.75	-99.15	107,535,080	0	393.00

Historical Stock Trends